The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,200.00 25,801.00 26,200.00 25,990.00 96 21,445,908 826 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,006.00 22,500.00 23,000.00 23,002.00 80 34,558,636 1,521 5
Granit Skopje 5.00 EUR 1,530.00 1,530.00 1,530.00 1,530.00 27 8,008,020 5,234 2
Makpetrol Skopje 511.29 EUR 105,000.00 105,000.00 105,000.00 105,000.00 1 210,000 2 1
Replek Skopje 56.24 EUR 15,000.00 14,999.00 14,999.00 15,000.00 6 1,649,900 110 2
Makstil Skopje 5.11 EUR 115.00 115.00 115.00 115.00 2 50,945 443 1
Teteks Tetovo 50.40 EUR 1,870.00 1,870.00 1,870.00 1,870.00 1 112,200 60 1
TTK Banka AD Skopje 1000.00 MKD 1,150.00 1,111.00 1,150.00 1,111.00 5 1,230,538 1,072 3
Vitaminka Prilep 52.78 EUR 12,200.00 12,200.00 12,200.00 12,200.00 2 2,513,200 206 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,600.00 2,600.00 2,600.00 2,600.00 1 130,000 50 1
OKTA Skopje 51.13 EUR 5,466.00 5,466.00 5,466.00 5,466.00 2 377,154 69 1
Stopanska banka Skopje 201.10 MKD 1,950.00 1,900.00 1,900.00 1,950.00 3 203,900 106 3
Makedonski Telekom Skopje 100.00 MKD 513.00 496.00 502.00 511.00 14 2,079,127 4,155 5
NLB Banka Skopje 1000.00 MKD 52,500.00 51,500.00 52,500.00 51,999.00 36 9,371,096 181 5
Regular Market
Free Market - Ordinary shares
ZUAS AD Skopje 10.00 DEM 2,150.00 2,150.00 2,150.00 2,150.00 1 62,350 29 1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija 1000.00 EUR 100.00 100.00 100.00 100.00 4 3,259,235 53 2