The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/12/2024 1,950.00 1,950.00 0.00 0 0 0
11/11/2024 1,950.00 1,950.00 0.00 0 0 0
11/8/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.26 175 341,250 341,250
11/7/2024 1,945.00 1,945.00 0.00 0 0 0
11/6/2024 1,945.00 1,945.00 0.00 0 0 0
11/5/2024 1,945.00 1,945.00 0.00 0 0 0
11/4/2024 1,945.00 1,945.00 0.00 0 0 0
11/1/2024 1,945.00 1,945.00 0.00 0 0 0
10/31/2024 1,945.00 1,945.00 0.00 0 0 0
10/30/2024 1,945.00 1,945.00 1,945.00 1,945.00 -0.05 125 243,125 243,125
10/29/2024 1,946.00 1,946.00 1,946.00 1,946.00 0.00 91 177,086 177,086
10/28/2024 1,946.00 1,946.00 1,946.00 1,946.00 -2.99 110 214,060 214,060
10/25/2024 2,006.00 2,006.00 0.00 0 0 0
10/24/2024 2,006.00 2,006.00 0.00 0 0 0
10/22/2024 2,006.00 2,006.00 0.00 0 0 0
10/21/2024 2,006.00 2,006.00 0.00 0 0 0
10/18/2024 2,006.00 2,006.00 2,006.00 2,006.00 0.00 3 6,018 6,018
10/17/2024 2,006.00 2,006.00 2,006.00 2,006.00 3.53 6 12,036 12,036
10/16/2024 1,900.00 1,946.00 1,900.00 1,937.64 -0.43 11 21,314 21,314
10/15/2024 1,946.00 1,946.00 1,946.00 1,946.00 -2.99 300 583,800 583,800
10/14/2024 2,006.00 2,006.00 2,006.00 2,006.00 8.43 10 20,060 20,060