The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/12/2024 46,000.00 46,000.00 45,900.00 45,995.24 -0.01 42 1,931,800 1,931,800
11/11/2024 45,998.00 45,999.00 45,998.00 45,998.13 2.22 31 1,425,942 1,425,942
11/8/2024 45,000.00 45,000.00 45,000.00 45,000.00 0.00 20 900,000 900,000
11/7/2024 45,000.00 45,000.00 45,000.00 45,000.00 0.46 42 1,890,000 1,890,000
11/6/2024 44,750.00 45,000.00 44,750.00 44,793.57 -0.25 23 1,030,252 1,030,252
11/5/2024 45,000.00 45,000.00 44,750.00 44,907.11 0.40 90 4,041,640 4,041,640
11/4/2024 44,750.00 44,880.00 44,700.00 44,727.80 -0.02 104 4,651,691 4,651,691
11/1/2024 44,750.00 44,880.00 44,700.00 44,734.90 -0.35 51 2,281,480 2,281,480
10/31/2024 44,890.00 44,890.00 44,890.00 44,890.00 -0.02 23 1,032,470 1,032,470
10/30/2024 44,900.00 44,900.00 44,900.00 44,900.00 0.69 6 269,400 269,400
10/29/2024 44,551.00 44,995.00 44,551.00 44,592.30 -0.81 54 2,407,984 2,407,984
10/28/2024 44,994.00 44,997.00 44,550.00 44,954.46 0.57 63 2,832,131 2,832,131
10/25/2024 44,700.00 44,700.00 44,700.00 44,700.00 0.22 9 402,300 402,300
10/24/2024 44,600.00 44,600.00 44,600.00 44,600.00 -0.22 15 669,000 669,000
10/22/2024 44,700.00 44,700.00 44,700.00 44,700.00 -0.32 20 894,000 894,000
10/21/2024 44,700.00 44,998.00 44,700.00 44,841.90 -0.35 21 941,680 941,680
10/18/2024 44,998.00 44,998.00 44,998.00 44,998.00 0.00 13 584,974 584,974
10/17/2024 44,999.00 44,998.80 0.00 0 0 0
10/16/2024 44,999.00 44,999.00 44,998.00 44,998.80 0.00 5 224,994 224,994
10/15/2024 44,998.00 44,998.00 44,998.00 44,998.00 0.00 13 584,974 584,974
10/14/2024 44,995.00 45,000.00 44,990.00 44,997.44 0.14 27 1,214,931 1,214,931