The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/12/2024 410.00 410.00 405.00 409.03 0.01 3,135 1,282,315 1,282,315
11/11/2024 409.00 409.00 409.00 409.00 0.13 260 106,340 106,340
11/8/2024 410.00 410.00 407.00 408.47 -0.44 1,146 468,110 468,110
11/7/2024 410.00 411.00 410.00 410.29 -1.13 700 287,200 287,200
11/6/2024 415.00 415.00 415.00 415.00 -0.72 504 209,160 209,160
11/5/2024 418.00 418.00 418.00 418.00 -0.48 13 5,434 5,434
11/4/2024 420.00 420.00 0.00 0 0 0
11/1/2024 420.00 420.00 420.00 420.00 2.42 164 68,880 68,880
10/31/2024 410.00 420.00 410.00 410.07 -1.43 1,452 595,420 595,420
10/30/2024 417.00 420.00 415.00 416.02 -2.57 5,064 2,106,748 2,106,748
10/29/2024 427.00 427.00 0.00 0 0 0
10/28/2024 427.00 427.00 427.00 427.00 2.15 15 6,405 6,405
10/25/2024 418.00 418.00 418.00 418.00 -2.56 412 172,216 172,216
10/24/2024 429.00 429.00 429.00 429.00 -0.23 135 57,915 57,915
10/22/2024 430.00 430.00 0.00 0 0 0
10/21/2024 430.00 430.00 0.00 0 0 0
10/18/2024 430.00 430.00 430.00 430.00 2.04 38 16,340 16,340
10/17/2024 415.00 421.42 0.00 0 0 0
10/16/2024 415.00 436.00 415.00 421.42 -3.57 288 121,368 121,368
10/15/2024 437.00 437.00 0.00 0 0 0
10/14/2024 437.00 437.00 0.00 0 0 0