The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/12/2024 1,960.00 1,960.00 1,960.00 1,960.00 -0.20 1 1,960 1,960
11/11/2024 1,963.00 1,965.00 1,963.00 1,963.83 -0.01 190 373,127 373,127
11/8/2024 1,964.00 1,964.00 1,964.00 1,964.00 -0.27 155 304,420 304,420
11/7/2024 1,967.00 1,975.00 1,967.00 1,969.28 -0.28 642 1,264,276 1,264,276
11/6/2024 1,975.00 1,990.00 1,970.00 1,974.75 0.29 295 582,550 582,550
11/5/2024 1,969.00 1,969.00 1,969.00 1,969.00 -1.40 25 49,225 49,225
11/4/2024 1,997.00 1,997.00 1,997.00 1,997.00 0.00 27 53,919 53,919
11/1/2024 1,997.00 1,997.00 1,997.00 1,997.00 2.02 138 275,586 275,586
10/31/2024 1,960.00 1,960.00 1,950.00 1,957.51 0.99 1,065 2,084,750 2,084,750
10/30/2024 1,938.00 1,949.00 1,920.00 1,938.29 0.95 434 841,220 841,220
10/29/2024 1,920.00 1,920.00 0.00 0 0 0
10/28/2024 1,920.00 1,920.00 1,920.00 1,920.00 0.35 115 220,800 220,800
10/25/2024 1,900.00 1,919.00 1,900.00 1,913.26 -0.35 43 82,270 82,270
10/24/2024 1,920.00 1,920.00 0.00 0 0 0
10/22/2024 1,920.00 1,920.00 1,920.00 1,920.00 0.00 300 576,000 576,000
10/21/2024 1,920.00 1,920.00 1,920.00 1,920.00 -1.44 65 124,800 124,800
10/18/2024 1,948.00 1,948.00 1,948.00 1,948.00 1.10 5 9,740 9,740
10/17/2024 1,920.00 1,926.71 0.00 0 0 0
10/16/2024 1,920.00 1,950.00 1,899.00 1,926.71 -1.19 112 215,792 215,792
10/15/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.00 560 1,092,000 1,092,000
10/14/2024 1,950.00 1,950.00 0.00 0 0 0