The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/12/2024 86.00 86.00 0.00 0 0 0
11/11/2024 86.00 86.00 0.00 0 0 0
11/8/2024 86.00 86.00 86.00 86.00 -1.15 1,452 76,790 76,790
11/7/2024 87.00 87.00 0.00 0 0 0
11/6/2024 87.00 87.00 0.00 0 0 0
11/5/2024 87.00 87.00 0.00 0 0 0
11/4/2024 87.00 87.00 0.00 0 0 0
11/1/2024 87.00 87.00 0.00 0 0 0
10/31/2024 87.00 87.00 87.00 87.00 -0.57 6,498 347,614 347,614
10/30/2024 87.50 87.50 0.00 0 0 0
10/29/2024 87.50 87.50 87.50 87.50 1.74 47,704 2,566,863 2,566,863
10/28/2024 86.00 86.00 0.00 0 0 0
10/25/2024 86.00 86.00 0.00 0 0 0
10/24/2024 86.00 86.00 86.00 86.00 0.00 47,700 2,522,648 2,522,648
10/22/2024 86.00 86.00 86.00 86.00 0.00 12,000 634,619 634,619
10/21/2024 86.00 86.00 0.00 0 0 0
10/18/2024 86.00 86.00 0.00 0 0 0
10/17/2024 86.00 86.00 0.00 0 0 0
10/16/2024 86.00 86.00 0.00 0 0 0
10/15/2024 86.00 86.00 0.00 0 0 0
10/14/2024 86.00 86.00 0.00 0 0 0