The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/12/2024 8,000.00 8,000.00 0.00 0 0 415,321,604
11/11/2024 8,000.00 8,000.00 0.00 0 0 0
11/8/2024 8,000.00 8,000.00 0.00 0 0 0
11/7/2024 8,000.00 8,000.00 8,000.00 8,000.00 3.16 5 40,000 40,000
11/6/2024 7,710.00 7,754.83 0.00 0 0 0
11/5/2024 7,710.00 7,754.83 0.00 0 0 0
11/4/2024 7,710.00 7,754.83 0.00 0 0 315,276,500
11/1/2024 7,710.00 7,754.83 0.00 0 0 0
10/31/2024 7,710.00 7,760.00 7,710.00 7,754.83 -3.06 290 2,248,900 2,248,900
10/30/2024 8,000.00 8,000.00 8,000.00 8,000.00 2.59 14 112,000 564,161,710
10/29/2024 7,900.00 7,797.96 0.00 0 0 0
10/28/2024 7,900.00 7,797.96 0.00 0 0 0
10/25/2024 7,900.00 7,900.00 7,700.00 7,797.96 1.63 392 3,056,800 37,868,200
10/24/2024 7,800.00 7,800.00 7,650.00 7,673.19 -7.35 690 5,294,500 5,294,500
10/22/2024 7,720.00 8,282.33 0.00 0 0 9,047,000
10/21/2024 7,720.00 8,282.33 0.00 0 0 0
10/18/2024 7,720.00 8,500.00 7,720.00 8,282.33 -2.56 15,158 125,543,620 125,543,620
10/17/2024 8,500.00 8,500.00 8,500.00 8,500.00 -2.30 25 212,500 212,500
10/16/2024 8,700.00 8,700.00 8,700.00 8,700.00 0.00 17 147,900 147,900
10/15/2024 8,700.00 8,700.00 8,700.00 8,700.00 -3.33 3 26,100 26,100
10/14/2024 9,000.00 9,000.00 9,000.00 9,000.00 0.00 17 153,000 153,000