The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/12/2024 85,500.00 85,501.00 85,500.00 85,500.20 -0.29 25 2,137,505 2,137,505
11/11/2024 85,900.00 85,900.00 85,700.00 85,750.00 0.88 4 343,000 343,000
11/8/2024 85,001.00 85,001.00 85,001.00 85,001.00 -0.84 10 850,010 850,010
11/7/2024 85,700.00 85,750.00 85,700.00 85,725.00 0.34 4 342,900 342,900
11/6/2024 85,500.00 85,500.00 85,000.00 85,436.17 -0.07 47 4,015,500 4,015,500
11/5/2024 85,499.00 85,500.00 85,499.00 85,499.50 0.00 4 341,998 33,661,998
11/4/2024 85,500.00 85,500.00 85,499.00 85,499.91 0.00 11 940,499 940,499
11/1/2024 85,500.00 85,500.00 85,500.00 85,500.00 0.59 15 1,282,500 1,282,500
10/31/2024 85,000.00 85,000.00 85,000.00 85,000.00 0.57 754 64,090,000 64,090,000
10/30/2024 84,401.00 85,000.00 84,401.00 84,521.57 0.03 14 1,183,302 1,183,302
10/29/2024 84,500.00 84,501.00 84,500.00 84,500.12 -0.70 8 676,001 676,001
10/28/2024 85,500.00 85,500.00 85,000.00 85,100.00 -0.25 5 425,500 425,500
10/25/2024 85,500.00 85,500.00 85,000.00 85,313.88 -0.13 59 5,033,519 5,033,519
10/24/2024 85,500.00 85,500.00 85,000.00 85,428.57 0.53 7 598,000 598,000
10/22/2024 84,500.00 85,000.00 84,500.00 84,979.12 -0.02 24 2,039,499 2,039,499
10/21/2024 85,000.00 85,000.00 0.00 0 0 0
10/18/2024 85,000.00 85,000.00 85,000.00 85,000.00 -0.35 2 170,000 170,000
10/17/2024 85,000.00 85,500.00 85,000.00 85,300.24 -0.24 45 3,838,511 3,838,511
10/16/2024 85,500.00 85,550.00 85,500.00 85,503.12 -0.57 16 1,368,050 1,368,050
10/15/2024 85,990.00 85,990.00 85,990.00 85,990.00 0.11 1 85,990 85,990
10/14/2024 85,900.00 85,900.00 85,899.00 85,899.56 0.00 9 773,096 773,096