Historical Data

From
To
Symbol

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
11/12/2024	24,770.00	24,850.00	24,770.00	24,788.51	-0.58	469	11,625,809	11,625,809
11/11/2024	24,900.00	24,994.00	24,900.00	24,932.96	-0.17	380	9,474,523	14,763,923
11/8/2024	24,900.00	24,999.00	24,900.00	24,975.96	0.10	232	5,794,422	5,794,422
11/7/2024	24,998.00	24,999.00	24,900.00	24,951.77	-0.13	109	2,719,743	2,719,743
11/6/2024	24,900.00	25,000.00	24,900.00	24,983.63	0.08	412	10,293,255	10,293,255
11/5/2024	24,977.00	25,000.00	24,899.00	24,962.50	0.32	763	19,046,384	19,046,384
11/4/2024	24,897.00	24,900.00	24,600.00	24,882.60	1.89	417	10,376,043	10,376,043
11/1/2024	24,400.00	24,900.00	24,300.00	24,419.95	1.50	1,224	29,890,022	29,890,022
10/31/2024	24,070.00	24,070.00	24,000.00	24,058.49	0.39	314	7,554,365	7,554,365
10/30/2024	23,969.00	23,976.00	23,950.00	23,964.34	-0.01	962	23,053,698	23,053,698
10/29/2024	23,960.00	23,970.00	23,960.00	23,967.76	-0.01	380	9,107,747	15,100,247
10/28/2024	23,960.00	23,976.00	23,960.00	23,969.90	-0.03	1,093	26,199,098	26,199,098
10/25/2024	23,977.00	23,979.00	23,951.00	23,977.61	0.01	852	20,428,924	20,428,924
10/24/2024	23,978.00	23,978.00	23,950.00	23,975.33	0.00	556	13,330,284	13,330,284
10/22/2024	23,951.00	23,999.00	23,951.00	23,976.12	-0.03	608	14,577,484	14,577,484
10/21/2024	23,994.00	24,000.00	23,950.00	23,983.19	0.17	739	17,723,579	17,723,579
10/18/2024	23,970.00	23,970.00	23,900.00	23,941.32	-0.07	690	16,519,514	19,824,614
10/17/2024	23,960.00	23,970.00	23,920.00	23,957.00	0.12	481	11,523,319	11,523,319
10/16/2024	23,920.00	23,990.00	23,900.00	23,927.66	0.00	311	7,441,501	7,441,501
10/15/2024	23,989.00	23,989.00	23,900.00	23,928.81	0.12	374	8,949,375	8,949,375
10/14/2024	23,900.00	23,950.00	23,899.00	23,901.28	0.04	220	5,258,282	5,258,282