Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/12/2024 23,820.00 23,821.00 23,700.00 23,793.41 1.54 485 11,539,805 15,449,805
11/11/2024 23,889.00 23,889.00 23,200.00 23,432.42 1.03 88 2,062,053 2,062,053
11/8/2024 23,299.00 23,400.00 23,010.00 23,193.84 0.85 64 1,484,406 1,484,406
11/7/2024 23,000.00 23,000.00 22,990.00 22,997.62 2.28 130 2,989,691 2,989,691
11/6/2024 22,500.00 22,502.00 22,301.00 22,484.06 0.83 187 4,204,519 4,204,519
11/5/2024 22,300.00 22,300.00 22,298.00 22,299.74 0.03 3,434 76,577,300 76,577,300
11/4/2024 22,300.00 22,300.00 22,250.00 22,293.98 -0.10 408 9,095,944 9,095,944
11/1/2024 22,300.00 22,351.00 22,300.00 22,316.35 0.11 712 15,889,243 26,615,543
10/31/2024 22,250.00 22,310.00 22,250.00 22,291.33 0.19 218 4,859,510 4,859,510
10/30/2024 22,250.00 22,250.00 22,250.00 22,250.00 -0.01 86 1,913,500 1,913,500
10/29/2024 22,200.00 22,260.00 22,200.00 22,252.00 -0.07 125 2,781,500 2,781,500
10/28/2024 22,300.00 22,350.00 22,250.00 22,266.81 0.18 111 2,471,616 2,471,616
10/25/2024 22,200.00 22,251.00 22,200.00 22,225.74 -0.08 339 7,534,525 7,534,525
10/24/2024 22,250.00 22,251.00 22,200.00 22,243.51 -0.20 359 7,985,420 7,985,420
10/22/2024 22,250.00 22,500.00 22,200.00 22,288.64 0.06 78 1,738,514 1,738,514
10/21/2024 22,250.00 22,300.00 22,200.00 22,274.43 0.09 298 6,637,780 6,637,780
10/18/2024 22,250.00 22,300.00 22,249.00 22,254.15 0.04 222 4,940,421 4,940,421
10/17/2024 22,250.00 22,296.00 22,160.00 22,246.02 0.47 317 7,051,987 7,051,987
10/16/2024 22,295.00 22,295.00 22,100.00 22,140.92 -0.45 74 1,638,428 1,638,428
10/15/2024 22,101.00 22,300.00 22,100.00 22,240.91 -0.27 92 2,046,164 2,046,164
10/14/2024 22,300.00 22,350.00 22,300.00 22,301.63 -0.21 195 4,348,818 4,348,818