The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		25,049.98 -1.02 2,655,298
MPT 		106,976.89 -0.55 1,925,584
ALK 		22,036.59 -1.25 1,807,000
GRNT 		1,470.00 -2.00 1,696,380
STB 		1,832.00 1.62 549,600
STIL 		107.00 -1.83 535,000
TNB 		49,794.50 0.00 497,945
UNI 		7,400.00 -0.61 340,400
REPL 		14,300.00 -0.89 71,500
TEL 		499.70 1.47 49,970
10/2/2026
Date 10/2/2026
Total turnover-MKD 10,128,677
Official Market 10,128,677
Regular Market 0
Block trades 0
Trades 41
Market capitalization listed shares (MKD) 314,150,157,414
Winners 2
Losers 7
No price changes 1
Exchange rates
1 USD = 54.57 MKD     1 EUR = 61.65 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		25,049.98 -1.02 2,655,298
MPT 		106,976.89 -0.55 1,925,584
ALK 		22,036.59 -1.25 1,807,000
GRNT 		1,470.00 -2.00 1,696,380
STB 		1,832.00 1.62 549,600
TNB 		49,794.50 0.00 497,945
UNI 		7,400.00 -0.61 340,400
REPL 		14,300.00 -0.89 71,500
TEL 		499.70 1.47 49,970
TTK 		1,166.88 0.00 0
10/2/2026
MBI10 9,009.59 -0.63% 10/2/2026 1:46:32 PM Min: 9,009.59 Max: 9,102.64
Market Capitalization (MKD) 236,576,517,593
Price Earning 11.84
Price to Book Value 1.80
OMB 130.11 0.00% 10/2/2026 7:49:35 AM Min: 130.11 Max: 130.11
Market Capitalization (MKD) 1,256,617,561
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
STB 1,832.00 1.62
TEL 499.70 1.47
10/2/2026
Symbol Avg. Price % chg.
GRNT 1,470.00 -2.00
STIL 107.00 -1.83
ALK 22,036.59 -1.25
KMB 25,049.98 -1.02
REPL 14,300.00 -0.89
10/2/2026
Symbol M.Cap. % chg.
KMB 57,090,582,769 -1.02
TEL 47,890,638,366 1.47
TNB 42,527,540,465 0.00
STB 31,987,049,760 1.62
ALK 31,542,139,206 -1.25
10/2/2026
Symbol P/E
STIL 3.50
UNI 8.20
TNB 8.72
STB 9.59
MPT 9.92
more info 10/2/2026
Symbol P/B
STIL 0.36
GRNT 0.57
UNI 0.94
STB 1.12
MPT 1.22
more info 10/2/2026

  1. Change of member name
    Change of name of member Ilirika Investments AD Skopje

  2. Issuer Zito Polog AD Tetovo was added to the Watchlist
    Issuer Zito Polog AD Tetovo was added to the Watchlist

  3. Removal of the issuer Fakom AD Skopje from the Watch List
    Removal of the issuer Fakom AD Skopje from the Watch List

  4. The 25th Annual Conference of the Macedonian Stock Exchange brought together the financial and business communities in Ohrid
    The Macedonian Stock Exchange held its 25th Annual Conference, which brought together representatives of the financial and business sectors, regulators, institutions, investors, academia, and international experts in Ohrid from September 21–23.

  5. Investor day
    Investor day
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company UNI Banka AD Skopje
    Intent for a public offer for takeover of the company UNI Banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements