The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
TEL 500.00 485.00 500.00 500.00 71 59,379,800 121,736
UNI 6,960.00 6,500.00 6,500.00 6,750.00 47 33,950,450 4,926
ALK 24,500.00 23,400.00 24,200.00 23,500.00 103 30,012,583 1,269
MTUR 7,000.00 7,000.00 7,000.00 7,000.00 39 25,977,000 3,711
KMB 26,449.00 25,950.00 26,302.00 26,000.00 92 23,420,678 895
MPT 112,399.00 111,999.00 112,398.00 111,999.00 9 3,030,758 27
GRNT 1,540.00 1,490.00 1,501.00 1,490.00 10 1,494,567 996
TNB 53,900.00 53,500.00 53,900.00 53,900.00 7 966,200 18
AUMK 3,550.00 3,550.00 3,550.00 3,550.00 1 926,550 261
REPL 15,250.00 15,220.00 15,250.00 15,220.00 8 868,470 57