The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,500.00 26,500.00 26,500.00 27,001.00 82 16,313,998 599
ALK 25,500.00 24,499.00 24,500.00 25,500.00 70 13,726,867 549
UNI 7,080.00 7,000.00 7,050.00 7,080.00 25 6,528,727 932
TEL 525.00 500.00 500.00 500.00 38 4,891,350 9,780
TNB 59,000.00 57,600.00 57,601.00 58,001.00 18 4,109,572 71
MPT 112,001.00 110,600.00 112,000.00 112,000.00 9 3,918,606 35
STB 2,500.00 2,420.00 2,448.00 2,500.00 23 3,242,356 1,327
REPL 16,100.00 16,000.00 16,100.00 16,000.00 4 804,500 50
GRNT 1,550.00 1,550.00 1,550.00 1,550.00 6 796,700 514
TETE 1,930.00 1,930.00 1,930.00 1,930.00 4 611,810 317