The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,008.00 27,800.00 28,001.00 27,989.00 137 31,819,313 1,138
MPT 109,510.00 108,500.00 109,500.00 109,500.00 45 11,872,031 109
TNB 56,000.00 54,810.00 55,000.00 55,500.00 35 8,040,801 146
ALK 25,500.00 24,900.00 25,000.00 25,050.00 48 7,717,538 308
GRNT 1,480.00 1,475.00 1,480.00 1,480.00 13 2,888,910 1,952
TTK 1,500.00 1,450.00 1,500.00 1,499.00 19 1,866,260 1,248
REPL 16,196.00 16,000.00 16,196.00 16,196.00 12 1,779,156 111
RMDEN24 94.00 94.00 94.00 94.00 3 1,643,181 28,334
UNI 6,900.00 6,700.00 6,900.00 6,700.00 13 1,491,120 220
TEL 499.00 495.00 495.00 495.00 16 1,349,883 2,725