Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	24,899.00	24,202.00	24,899.00	24,400.00	113	21,469,795	878	6
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,300.00	21,900.00	22,000.00	22,199.00	96	19,252,417	871	6
Granit Skopje	5.00 EUR	1,590.00	1,540.00	1,540.00	1,590.00	9	1,484,950	955	5
Makpetrol Skopje	511.29 EUR	106,000.00	105,000.00	105,310.00	105,800.00	14	3,378,320	32	5
Replek Skopje	56.24 EUR	14,098.00	14,098.00	14,098.00	14,098.00	1	352,450	25	1
Makstil Skopje	5.11 EUR	103.00	103.00	103.00	103.00	2	206,000	2,000	1
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,150.00	1,150.00	1,150.00	9	790,050	687	4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	81,246	1,405	1
Mandatory Listing – ordinary shares
OKTA Skopje	51.13 EUR	6,110.00	5,948.00	5,948.00	6,110.00	12	1,415,812	235	5
Prilepska Pivarnica Prilep	125.00 EUR	37,500.00	37,500.00	37,500.00	37,500.00	2	1,050,000	28	2
Stopanska banka Skopje	201.10 MKD	1,800.00	1,730.00	1,800.00	1,800.00	16	2,086,134	1,192	5
Makedonski Telekom Skopje	100.00 MKD	470.00	460.00	470.00	469.00	26	2,809,035	6,050	6
NLB Banka Skopje	1000.00 MKD	49,199.00	47,500.00	48,500.00	48,800.00	33	7,488,496	154	5
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,100.00	7,000.00	7,100.00	7,000.00	2	246,500	35	2
TITAN USJE Skopje	3100.00 MKD	46,000.00	46,000.00	46,000.00	46,000.00	1	874,000	19	1
Regular Market
Free Market - Ordinary shares
Avto guma Skopje	5.11 EUR				1,200.00	1	29,999,600	7,400	1
Inovo Broker Skopje	25.00 EUR	796.00	796.00	796.00	796.00	1	270,640	340	1
Makedonska Berza Skopje	607.10 EUR	85,000.00	85,000.00	85,000.00	85,000.00	1	85,000	1	1