The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,500.00 27,950.00 27,970.00 28,300.00 340 97,653,967 3,458 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,999.00 25,200.00 25,200.00 25,880.00 165 50,277,824 1,965 6
Granit Skopje 5.00 EUR 1,475.00 1,475.00 1,475.00 1,475.00 6 759,625 515 4
Makpetrol Skopje 511.29 EUR 110,998.00 109,500.00 110,998.00 109,500.00 23 7,579,294 69 3
Replek Skopje 56.24 EUR 16,199.00 16,000.00 16,000.00 16,190.00 21 1,997,312 124 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 33,993 9 1
Makstil Skopje 5.11 EUR 118.00 115.00 116.00 115.00 5 172,736 1,487 3
Teteks Tetovo 50.40 EUR 1,923.00 1,923.00 1,923.00 1,923.00 1 9,615 5 1
Vitaminka Prilep 52.78 EUR 12,502.00 12,501.00 12,501.00 12,502.00 5 362,533 29 2
Zito Luks Skopje 35.79 EUR 134.00 134.00 134.00 134.00 1 11,926 89 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 18 1.00 EUR 96.00 96.00 96.00 96.50 2 369,834 6,212 1
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 1 115,579 1,972 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.70 1 408,975 7,000 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 81,654 1,408 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 4 618,847 10,671 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,697.00 2,696.00 2,697.00 2,696.00 2 404,450 150 2
Automakedonija Skopje 44.48 EUR 3,120.00 3,120.00 3,120.00 3,120.00 1 152,880 49 1
OKTA Skopje 51.13 EUR 5,000.00 4,900.00 5,000.00 4,900.00 5 238,600 48 3
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 3 36,525 15 2
RZ Ekonomika Skopje 5.00 EUR 51.00 51.00 51.00 51.00 1 969 19 1
Stopanska banka Skopje 201.10 MKD 2,471.00 2,310.00 2,400.00 2,471.00 31 3,136,651 1,311 6
Makedonski Telekom Skopje 100.00 MKD 505.00 485.00 499.00 500.00 17 1,263,403 2,536 5
NLB Banka Skopje 1000.00 MKD 57,000.00 55,500.00 56,000.00 57,000.00 60 15,053,323 266 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,900.00 6,900.00 6,900.00 6,900.00 3 131,100 19 1
TITAN USJE Skopje 3100.00 MKD 45,000.00 45,000.00 45,000.00 45,000.00 2 225,000 5 1
Regular Market
Free Market - Ordinary shares
Gradinar Ohrid 51.13 EUR 310.00 310.00 310.00 310.00 12 70,060 226 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 1,032,000 86 1
RIMI AD Stip 5.11 EUR 315.00 315.00 315.00 315.00 2 29,295 93 1
Pivara Skopje AD Skopje 200.00 USD 92,001.00 92,001.00 92,001.00 92,001.00 3 2,760,002 30 1