The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 1,920.00 1,947.97 0.00 0 0 0
9/25/2024 1,920.00 1,972.00 1,920.00 1,947.97 -1.22 760 1,480,460 1,480,460
9/24/2024 1,972.00 1,972.00 1,972.00 1,972.00 6.71 20 39,440 39,440
9/23/2024 1,848.00 1,848.00 1,848.00 1,848.00 2.98 57 105,336 105,336
9/20/2024 1,800.00 1,794.52 0.00 0 0 0
9/19/2024 1,800.00 1,794.52 0.00 0 0 0
9/18/2024 1,800.00 1,800.00 1,790.00 1,794.52 3.31 73 131,000 131,000
9/17/2024 1,790.00 1,790.00 1,721.00 1,737.05 -0.46 43 74,693 74,693
9/16/2024 1,741.00 1,745.10 0.00 0 0 0
9/13/2024 1,741.00 1,780.00 1,731.00 1,745.10 1.46 1,423 2,483,271 2,483,271
9/12/2024 1,720.00 1,720.00 1,720.00 1,720.00 0.00 25 43,000 43,000
9/11/2024 1,720.00 1,720.00 0.00 0 0 0
9/10/2024 1,720.00 1,720.00 1,720.00 1,720.00 -1.21 221 380,120 380,120
9/6/2024 1,741.00 1,741.00 0.00 0 0 0
9/5/2024 1,741.00 1,741.00 1,741.00 1,741.00 0.00 10 17,410 17,410
9/4/2024 1,741.00 1,741.00 0.00 0 0 0
9/3/2024 1,741.00 1,741.00 0.00 0 0 0
9/2/2024 1,741.00 1,741.00 0.00 0 0 0
8/30/2024 1,741.00 1,741.00 1,741.00 1,741.00 -2.19 206 358,646 358,646
8/29/2024 1,780.00 1,780.00 1,780.00 1,780.00 0.32 100 178,000 178,000
8/27/2024 1,760.00 1,781.00 1,760.00 1,774.32 2.56 88 156,140 156,140