The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 405.00 405.00 405.00 405.00 1.17 140 56,700 56,700
9/25/2024 400.00 400.33 0.00 0 0 0
9/24/2024 400.00 405.00 400.00 400.33 -2.36 750 300,250 300,250
9/23/2024 410.00 410.00 410.00 410.00 0.00 100 41,000 41,000
9/20/2024 410.00 410.00 0.00 0 0 0
9/19/2024 410.00 410.00 410.00 410.00 0.00 234 95,940 95,940
9/18/2024 410.00 410.00 410.00 410.00 1.23 88 36,080 36,080
9/17/2024 405.00 405.00 405.00 405.00 -0.31 1,904 771,120 771,120
9/16/2024 405.00 410.00 405.00 406.25 -0.59 751 305,095 305,095
9/13/2024 408.00 415.00 407.00 408.65 0.19 2,983 1,219,005 1,219,005
9/12/2024 410.00 407.86 0.00 0 0 0
9/11/2024 410.00 410.00 405.00 407.86 0.49 700 285,500 285,500
9/10/2024 405.00 405.87 0.00 0 0 0
9/6/2024 405.00 407.00 405.00 405.87 -0.33 707 286,949 286,949
9/5/2024 412.00 407.20 0.00 0 0 0
9/4/2024 412.00 407.20 0.00 0 0 0
9/3/2024 412.00 412.00 407.00 407.20 -0.29 1,220 496,790 496,790
9/2/2024 408.00 409.00 408.00 408.40 -0.40 500 204,200 204,200
8/30/2024 410.00 414.00 410.00 410.06 -0.04 316 129,580 129,580
8/29/2024 410.00 414.00 410.00 410.24 -0.15 616 252,710 252,710
8/27/2024 410.00 414.00 410.00 410.86 0.21 1,400 575,200 575,200