The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 3,220.00 3,200.05 0.00 0 0 0
9/25/2024 3,220.00 3,200.05 0.00 0 0 0
9/24/2024 3,220.00 3,200.05 0.00 0 0 0
9/23/2024 3,220.00 3,220.00 3,200.00 3,200.05 -0.93 432 1,382,420 1,382,420
9/20/2024 3,230.00 3,230.00 3,230.00 3,230.00 -0.57 70 226,100 226,100
9/19/2024 3,250.00 3,250.00 3,200.00 3,248.61 1.49 3,614 11,740,480 16,862,480
9/18/2024 3,201.00 3,201.00 3,200.00 3,200.83 0.03 90 288,075 288,075
9/17/2024 3,200.00 3,200.00 3,200.00 3,200.00 0.00 15 48,000 48,000
9/16/2024 3,200.00 3,200.00 3,200.00 3,200.00 0.00 1,167 3,734,400 9,294,752
9/13/2024 3,200.00 3,201.00 3,200.00 3,200.05 0.00 1,344 4,300,862 4,300,862
9/12/2024 3,200.00 3,200.00 3,199.00 3,199.97 6.12 3,839 12,284,683 12,284,683
9/11/2024 3,015.00 3,016.00 3,015.00 3,015.55 0.02 40 120,622 120,622
9/10/2024 3,015.00 3,015.00 3,015.00 3,015.00 -7.55 17 51,255 51,255
9/6/2024 3,250.00 3,261.05 0.00 0 0 0
9/5/2024 3,250.00 3,261.05 0.00 0 0 0
9/4/2024 3,250.00 3,261.05 0.00 0 0 0
9/3/2024 3,250.00 3,261.05 0.00 0 0 3,200,000
9/2/2024 3,250.00 3,261.05 0.00 0 0 0
8/30/2024 3,250.00 3,261.05 0.00 0 0 0
8/29/2024 3,250.00 3,270.00 3,250.00 3,261.05 0.52 324 1,056,580 1,056,580
8/27/2024 3,275.00 3,298.00 3,199.00 3,244.20 1.30 3,016 9,784,516 9,784,516