The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/26/2024 45.00 45.00 0.00 0 0 0
11/25/2024 45.00 45.00 0.00 0 0 0
11/22/2024 45.00 45.00 45.00 45.00 0.00 350 15,750 15,750
11/21/2024 45.00 45.00 0.00 0 0 0
11/20/2024 45.00 45.00 45.00 45.00 0.00 1,500 67,500 67,500
11/19/2024 45.00 45.00 0.00 0 0 0
11/18/2024 45.00 45.00 0.00 0 0 0
11/15/2024 45.00 45.00 0.00 0 0 0
11/14/2024 45.00 45.00 0.00 0 0 0
11/13/2024 45.00 45.00 45.00 45.00 0.00 3,000 135,000 135,000
11/12/2024 45.00 45.00 45.00 45.00 0.00 1,631 73,395 73,395
11/11/2024 45.00 45.00 45.00 45.00 0.00 1,800 81,000 81,000
11/8/2024 45.00 45.00 45.00 45.00 0.00 1,000 45,000 45,000
11/7/2024 45.00 45.00 0.00 0 0 0
11/6/2024 45.00 45.00 0.00 0 0 0
11/5/2024 45.00 45.00 0.00 0 0 0
11/4/2024 45.00 45.00 45.00 45.00 0.00 200 9,000 9,000
11/1/2024 45.00 45.00 0.00 0 0 0
10/31/2024 45.00 45.00 0.00 0 0 0
10/30/2024 45.00 45.00 0.00 0 0 0
10/29/2024 45.00 45.00 0.00 0 0 0
10/28/2024 45.00 45.00 0.00 0 0 0