The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/27/2024 89.00 89.00 89.00 89.00 0.00 16,000 875,632 875,632
12/26/2024 89.00 89.00 0.00 0 0 0
12/25/2024 89.00 89.00 0.00 0 0 0
12/24/2024 89.00 89.00 0.00 0 0 0
12/23/2024 89.00 89.00 0.00 0 0 0
12/20/2024 89.00 89.00 89.00 89.00 0.00 11,026 603,456 603,456
12/19/2024 89.00 89.00 0.00 0 0 0
12/18/2024 89.00 89.00 0.00 0 0 0
12/17/2024 89.00 89.00 0.00 0 0 0
12/16/2024 89.00 89.00 0.00 0 0 0
12/13/2024 89.00 89.00 89.00 89.00 0.00 2,590 141,752 141,752
12/12/2024 89.00 89.00 0.00 0 0 0
12/11/2024 89.00 89.00 0.00 0 0 0
12/10/2024 89.00 89.00 0.00 0 0 0
12/6/2024 89.00 89.00 0.00 0 0 0
12/5/2024 89.00 89.00 0.00 0 0 0
12/4/2024 89.00 89.00 89.00 89.00 0.56 3,249 177,820 177,820
12/3/2024 88.50 88.50 0.00 0 0 0
12/2/2024 88.50 88.50 0.00 0 0 0
11/29/2024 88.50 88.50 0.00 0 0 0
11/28/2024 88.50 88.50 88.50 88.50 2.91 23,482 1,277,963 1,277,963