The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 5,919.00 5,911.35 0.00 0 0 0
9/25/2024 5,919.00 5,919.00 5,750.00 5,911.35 2.81 2,070 12,236,487 12,236,487
9/24/2024 5,750.00 5,750.00 5,750.00 5,750.00 -2.85 20 115,000 115,000
9/23/2024 5,919.00 5,918.95 0.00 0 0 0
9/20/2024 5,919.00 5,919.00 5,918.00 5,918.95 0.90 4,032 23,865,195 23,865,195
9/19/2024 5,866.00 5,866.00 5,866.00 5,866.00 9.99 33 193,578 193,578
9/18/2024 5,333.00 5,333.00 5,333.00 5,333.00 -9.90 5 26,665 26,665
9/17/2024 5,919.00 5,919.00 0.00 0 0 0
9/16/2024 5,919.00 5,919.00 0.00 0 0 0
9/13/2024 5,919.00 5,919.00 0.00 0 0 0
9/12/2024 5,919.00 5,919.00 0.00 0 0 0
9/11/2024 5,919.00 5,919.00 0.00 0 0 0
9/10/2024 5,919.00 5,919.00 0.00 0 0 0
9/6/2024 5,919.00 5,919.00 5,919.00 5,919.00 0.00 144 852,336 852,336
9/5/2024 5,919.00 5,919.00 5,919.00 5,919.00 0.00 10 59,190 59,190
9/4/2024 5,919.00 5,919.00 5,919.00 5,919.00 0.00 15 88,785 88,785
9/3/2024 5,919.00 5,919.00 5,919.00 5,919.00 0.00 111 657,009 657,009
9/2/2024 5,919.00 5,919.00 5,919.00 5,919.00 0.00 35 207,165 207,165
8/30/2024 5,919.00 5,919.00 5,919.00 5,919.00 0.00 120 710,280 710,280
8/29/2024 5,919.00 5,919.00 0.00 0 0 0
8/27/2024 5,919.00 5,919.00 5,919.00 5,919.00 0.00 595 3,521,805 3,521,805