The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,807.07 1.40 37,737,263
ALK 		27,455.88 3.60 20,180,070
TNB 		58,368.42 3.61 1,109,000
MPT 		102,000.00 2.00 1,020,000
GRNT 		1,834.00 -2.96 979,356
RMDEN23 		91.00 0.00 684,497
STB 		2,477.96 0.38 669,050
REPL 		15,700.00 0.35 596,600
TEL 		417.00 -0.07 208,500
STIL 		134.00 2.83 160,800
4/10/2025
Date 4/10/2025
Total turnover-MKD 66,294,631
Official Market 63,414,631
Regular Market 0
Block trades 2,880,000
Trades 218
Market capitalization listed shares (MKD) 340,025,478,197
Winners 8
Losers 3
No price changes 1
Exchange rates
1 USD = 55.73 MKD     1 EUR = 61.55 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,807.07 1.40 37,737,263
ALK 		27,455.88 3.60 20,180,070
TNB 		58,368.42 3.61 1,109,000
MPT 		102,000.00 2.00 1,020,000
GRNT 		1,834.00 -2.96 979,356
STB 		2,477.96 0.38 669,050
REPL 		15,700.00 0.35 596,600
TEL 		417.00 -0.07 208,500
TTK 		1,899.00 2.10 9,495
MTUR 		10,860.00 0.00 0
4/10/2025
MBI10 10,311.95 1.65% 4/10/2025 1:56:44 PM Min: 10,144.73 Max: 10,311.97
Market Capitalization (MKD) 266,071,596,221
Price Earning 15.31
Price to Book Value 2.14
OMB 124.81 0.00% 4/10/2025 8:00:33 AM Min: 124.81 Max: 124.81
Market Capitalization (MKD) 1,244,157,550
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
TNB 58,368.42 3.61
ALK 27,455.88 3.60
STIL 134.00 2.83
TTK 1,899.00 2.10
MPT 102,000.00 2.00
4/10/2025
Symbol Avg. Price % chg.
GRNT 1,834.00 -2.96
TEL 417.00 -0.07
SPAZP 4,000.00 -0.05
4/10/2025
Symbol M.Cap. % chg.
KMB 65,653,242,604 1.40
TNB 49,850,191,154 3.61
STB 43,265,627,633 0.38
TEL 39,964,771,260 -0.07
ALK 39,299,056,206 3.60
4/10/2025
Symbol P/E
STIL 7.14
MPT 10.38
STB 12.17
KMB 13.24
TNB 15.13
more info 4/10/2025
Symbol P/B
STIL 0.51
GRNT 0.71
MPT 1.23
STB 1.48
TTK 1.52
more info 4/10/2025

  1. Public warning for the company Fabrika Karpos AD Skopje
    The company Fabrika Karpos AD Skopje, listed on the Official Market of the Mandatory Listing subsegment of the Macedonian Stock Exchange AD Skopje, has been issued a public warning

  2. Public warning for 4 listed companies
    The companies Tutunski kombinat AD Prilep, Vabtek MZT AD Skopje, Zito Karaorman AD Kicevo and DS Smith AD Skopje have been issued a public warning via the Stock Exchange website.

  3. Bulletin for March 2025
    Bulletin for March 2025

  4. The Macedonian Stock Exchange and EBRD signed a Memorandum of Understanding
    The Macedonian Stock Exchange and EBRD signed a Memorandum of Understanding

  5. Extraordinary revision of OMB
    Extraordinary revision of OMB
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company RZ Ekonomika AD Skopje
    Takeover bid for the company RZ Ekonomika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Konfekcia AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  3. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Trgovija AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements