The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,265.78 0.23 31,403,286
ALK 		28,303.56 0.00 18,397,312
STB 		2,743.44 4.63 13,656,850
REPL 		16,483.49 -0.10 1,335,163
MPT 		92,500.00 0.00 1,202,500
TEL 		400.00 0.50 969,200
TNB 		56,000.27 -0.88 840,004
UNI 		7,150.00 0.00 350,350
SBT 		3,000.00 -0.03 120,000
CEVI 		390.00 95.98 17,550
12/26/2024
Date 12/26/2024
Total turnover-MKD 104,434,665
Official Market 68,307,815
Regular Market 0
Block trades 36,126,850
Trades 266
Market capitalization listed shares (MKD) 337,086,733,062
Winners 5
Losers 3
No price changes 3
Exchange rates
1 USD = 59.12 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,265.78 0.23 31,403,286
ALK 		28,303.56 0.00 18,397,312
STB 		2,743.44 4.63 13,656,850
MPT 		92,500.00 0.00 1,202,500
TEL 		400.00 0.50 969,200
TNB 		56,000.27 -0.88 840,004
UNI 		7,150.00 0.00 350,350
TTK 		1,950.00 0.03 15,600
GRNT 		1,795.45 0.00 0
MTUR 		8,450.00 0.00 0
12/26/2024
MBI10 10,154.73 0.56% 12/27/2024 1:55:16 PM Min: 10,098.29 Max: 10,154.73
Market Capitalization (MKD) 267,877,573,073
Price Earning 17.24
Price to Book Value 2.38
OMB 124.10 0.00% 12/27/2024 7:49:52 AM Min: 124.10 Max: 124.10
Market Capitalization (MKD) 1,733,923,218
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
CEVI 390.00 95.98
STB 2,743.44 4.63
TEL 400.00 0.50
KMB 28,265.78 0.23
TTK 1,950.00 0.03
12/26/2024
Symbol Avg. Price % chg.
TNB 56,000.27 -0.88
REPL 16,483.49 -0.10
SBT 3,000.00 -0.03
12/26/2024
Symbol M.Cap. % chg.
KMB 64,419,606,427 0.23
STB 47,900,956,219 4.63
TNB 47,827,646,596 -0.88
ALK 40,512,385,517 0.00
TEL 38,335,512,000 0.50
12/26/2024
Symbol P/E
UNI 8.19
MPT 13.24
STB 13.80
TNB 14.87
REPL 15.22
more info 12/26/2024
Symbol P/B
SBT 0.69
UNI 1.02
MPT 1.33
TTK 1.65
REPL 1.86
more info 12/26/2024

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  3. Annual awards of the Macedonian Stock Exchange for 2024
    Annual awards of the Macedonian Stock Exchange for 2024

  4. The Macedonian Stock Exchange has joined the latest initiative launched by the European Bank for Reconstruction and Development (EBRD), alongside seven other stock exchanges from Central and South-Eastern Europe
    The Macedonian Stock Exchange has joined the latest initiative launched by the European Bank for Reconstruction and Development (EBRD), alongside seven other stock exchanges from Central and South-Eastern Europe

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje
    Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje
  2. Takeover bid for the company Geras Cunev Trgovija AD Strumica
    Here you can download the Takeover Bid and the Prospectus

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements