The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,899.00 24,202.00 24,899.00 24,400.00 113 21,469,795 878
ALK 22,300.00 21,900.00 22,000.00 22,199.00 96 19,252,417 871
TNB 49,199.00 47,500.00 48,500.00 48,800.00 33 7,488,496 154
MPT 106,000.00 105,000.00 105,310.00 105,800.00 14 3,378,320 32
TEL 470.00 460.00 470.00 469.00 26 2,809,035 6,050
STB 1,800.00 1,730.00 1,800.00 1,800.00 16 2,086,134 1,192
GRNT 1,590.00 1,540.00 1,540.00 1,590.00 9 1,484,950 955
OKTA 6,110.00 5,948.00 5,948.00 6,110.00 12 1,415,812 235
PPIV 37,500.00 37,500.00 37,500.00 37,500.00 2 1,050,000 28
USJE 46,000.00 46,000.00 46,000.00 46,000.00 1 874,000 19