The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 29,200.00 28,099.00 29,000.00 28,249.00 334 99,103,357 3,486
ALK 28,520.00 28,050.00 28,510.00 28,299.00 227 73,000,880 2,578
STB 2,799.00 2,400.00 2,400.00 2,790.00 178 28,869,184 11,041
TNB 56,500.00 56,000.00 56,500.00 56,001.00 40 11,494,165 204
REPL 17,049.00 15,960.00 15,960.00 16,500.00 42 4,626,785 284
RZEK 50.00 50.00 50.00 50.00 3 4,033,500 80,670
TEL 400.00 395.00 400.00 400.00 28 3,301,356 8,262
MPT 92,500.00 92,500.00 92,500.00 92,500.00 10 2,312,500 25
STIL 135.00 129.00 129.00 135.00 16 1,350,600 10,058
UNI 7,200.00 7,100.00 7,100.00 7,150.00 5 692,620 97