The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Index value - MBI10
MBI10 10,142.89 0.44% 12/27/2024 1:06:24 PM Min: 10,098.29 Max: 10,142.89
Market Capitalization (MKD) 267,464,679,216
Price Earning 17.21
Price to Book Value 2.38
Market data
Current
Value 10,142.89
Change % 0.44
AbsChange 44.60
Valuations*
Market Capitalization (MKD) 267,464,679,216
Price Earning 17.21
Price to Book Value 2.38
Today
12/27/2024
OpeningValue 10,118.42
Max Value 10,142.89
Min Value 10,098.29
Historical Data
Month Abs Change 1,156.73
Monthly per change 12.87
AnnualAbsChange 4,040.65
Annual per change 66.22
AnnualMaxValue 12/27/2024 10,142.89
AnnualMinValue 12/27/2023 6,102.24
HistoryMaxValue 12/27/2024 10,142.89
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
12/28/2023 6,116.23
1/2/2024 6,154.42
1/3/2024 6,193.14
1/4/2024 6,220.83
1/5/2024 6,243.82
1/9/2024 6,248.72
1/10/2024 6,245.19
1/11/2024 6,254.83
1/12/2024 6,267.21
1/15/2024 6,257.39
1/16/2024 6,260.70
1/17/2024 6,269.63
1/18/2024 6,282.78
1/22/2024 6,270.19
1/23/2024 6,282.05
1/24/2024 6,295.39
1/25/2024 6,291.43
1/26/2024 6,297.59
1/29/2024 6,323.58
1/30/2024 6,384.34
1/31/2024 6,472.19
2/1/2024 6,636.80
2/2/2024 6,639.10
2/5/2024 6,596.96
2/6/2024 6,622.08
2/7/2024 6,604.35
2/8/2024 6,601.52
2/9/2024 6,617.81
2/12/2024 6,624.35
2/13/2024 6,645.40
2/14/2024 6,667.94
2/15/2024 6,689.76
2/16/2024 6,676.09
2/19/2024 6,682.91
2/20/2024 6,667.94
2/21/2024 6,673.27
2/22/2024 6,697.75
2/23/2024 6,739.43
2/26/2024 6,805.82
2/27/2024 6,828.42
2/28/2024 6,810.20
2/29/2024 6,810.15
3/1/2024 6,791.27
3/4/2024 6,781.05
3/5/2024 6,759.39
3/6/2024 6,752.00
3/7/2024 6,757.65
3/8/2024 6,755.59
3/11/2024 6,765.77
3/12/2024 6,754.47
3/13/2024 6,755.46
3/14/2024 6,825.77
3/15/2024 6,861.18
3/18/2024 6,871.02
3/19/2024 6,875.67
3/20/2024 6,886.13
3/21/2024 6,894.68
3/22/2024 6,953.56
3/25/2024 6,936.18
3/26/2024 6,939.45
3/27/2024 6,937.67
3/28/2024 7,036.64
3/29/2024 7,067.13
4/1/2024 7,122.27
4/2/2024 7,121.40
4/3/2024 7,132.99
4/4/2024 7,142.77
4/5/2024 7,122.35
4/8/2024 7,123.66
4/9/2024 7,053.57
4/11/2024 7,053.19
4/12/2024 7,059.29
4/15/2024 7,060.71
4/16/2024 7,069.46
4/17/2024 7,122.46
4/18/2024 7,086.69
4/19/2024 7,094.61
4/22/2024 7,107.37
4/23/2024 7,187.14
4/25/2024 7,230.79
4/26/2024 7,251.14
4/29/2024 7,314.89
4/30/2024 7,292.01
5/2/2024 7,281.88
5/7/2024 7,309.15
5/9/2024 7,273.18
5/10/2024 7,305.82
5/13/2024 7,306.10
5/14/2024 7,319.63
5/15/2024 7,304.17
5/16/2024 7,264.26
5/17/2024 7,256.77
5/20/2024 7,260.20
5/21/2024 7,282.98
5/22/2024 7,318.37
5/23/2024 7,352.53
5/27/2024 7,375.83
5/28/2024 7,417.78
5/29/2024 7,450.94
5/30/2024 7,431.52
5/31/2024 7,447.49
6/3/2024 7,442.99
6/4/2024 7,446.07
6/5/2024 7,476.07
6/6/2024 7,532.08
6/7/2024 7,602.77
6/10/2024 7,658.86
6/11/2024 7,632.99
6/12/2024 7,714.22
6/13/2024 7,845.68
6/14/2024 7,824.90
6/17/2024 7,793.20
6/18/2024 7,743.29
6/19/2024 7,668.60
6/20/2024 7,678.47
6/24/2024 7,707.37
6/25/2024 7,714.65
6/26/2024 7,703.08
6/27/2024 7,701.91
6/28/2024 7,704.56
7/1/2024 7,723.51
7/2/2024 7,754.95
7/3/2024 7,789.62
7/4/2024 7,820.12
7/5/2024 7,917.02
7/8/2024 7,918.60
7/9/2024 7,975.19
7/10/2024 8,082.27
7/11/2024 8,094.19
7/12/2024 8,036.77
7/15/2024 8,051.18
7/16/2024 8,151.25
7/17/2024 8,213.86
7/18/2024 8,296.49
7/19/2024 8,351.21
7/22/2024 8,372.88
7/23/2024 8,340.99
7/24/2024 8,381.99
7/25/2024 8,409.49
7/26/2024 8,435.41
7/29/2024 8,449.49
7/30/2024 8,508.24
7/31/2024 8,480.61
8/1/2024 8,513.22
8/5/2024 8,365.24
8/6/2024 8,275.33
8/7/2024 8,248.42
8/8/2024 8,360.83
8/9/2024 8,430.61
8/12/2024 8,432.85
8/13/2024 8,403.46
8/14/2024 8,367.16
8/15/2024 8,406.13
8/16/2024 8,447.61
8/19/2024 8,455.96
8/20/2024 8,499.79
8/21/2024 8,504.91
8/22/2024 8,468.33
8/23/2024 8,539.38
8/26/2024 8,574.96
8/27/2024 8,597.44
8/29/2024 8,573.34
8/30/2024 8,578.40
9/2/2024 8,617.11
9/3/2024 8,613.58
9/4/2024 8,595.96
9/5/2024 8,570.32
9/6/2024 8,597.84
9/10/2024 8,605.47
9/11/2024 8,611.11
9/12/2024 8,621.47
9/13/2024 8,661.64
9/16/2024 8,641.63
9/17/2024 8,661.08
9/18/2024 8,685.22
9/19/2024 8,728.95
9/20/2024 8,748.51
9/23/2024 8,772.22
9/24/2024 8,753.03
9/25/2024 8,732.13
9/26/2024 8,761.02
9/27/2024 8,765.08
9/30/2024 8,778.56
10/1/2024 8,779.10
10/2/2024 8,725.32
10/3/2024 8,713.58
10/4/2024 8,702.10
10/7/2024 8,691.43
10/8/2024 8,753.57
10/9/2024 8,738.89
10/10/2024 8,736.06
10/14/2024 8,743.04
10/15/2024 8,712.47
10/16/2024 8,686.66
10/17/2024 8,679.98
10/18/2024 8,687.80
10/21/2024 8,678.68
10/22/2024 8,675.17
10/24/2024 8,640.40
10/25/2024 8,629.28
10/28/2024 8,636.21
10/29/2024 8,620.40
10/30/2024 8,619.77
10/31/2024 8,621.61
11/1/2024 8,678.78
11/4/2024 8,719.82
11/5/2024 8,716.98
11/6/2024 8,720.39
11/7/2024 8,778.87
11/8/2024 8,799.72
11/11/2024 8,877.21
11/12/2024 8,881.65
11/13/2024 8,876.93
11/14/2024 8,918.57
11/15/2024 8,970.13
11/18/2024 9,051.80
11/19/2024 9,018.01
11/20/2024 9,051.04
11/21/2024 9,048.11
11/22/2024 9,018.55
11/25/2024 9,035.60
11/26/2024 9,000.79
11/27/2024 8,986.16
11/28/2024 9,033.77
11/29/2024 9,109.37
12/2/2024 9,193.02
12/3/2024 9,304.65
12/4/2024 9,348.97
12/5/2024 9,571.98
12/6/2024 9,809.27
12/10/2024 9,821.77
12/11/2024 9,840.00
12/12/2024 9,892.10
12/13/2024 9,917.51
12/16/2024 9,926.87
12/17/2024 9,912.55
12/18/2024 10,012.34
12/19/2024 10,089.36
12/20/2024 10,123.59
12/23/2024 10,088.51
12/24/2024 10,039.48
12/25/2024 10,078.08
12/26/2024 10,098.29
12/27/2024 10,149.46