The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		24,102.17 -1.12 8,966,009
ALK 		22,087.89 -1.36 2,584,283
TNB 		50,405.88 -1.16 856,900
TEL 		500.00 0.40 412,000
STB 		1,700.00 -2.86 255,000
MPT 		108,000.00 1.65 108,000
ZPKO 		3,450.00 -1.85 86,250
STIL 		109.00 -0.91 65,400
ADIN 		2,501.00 0.04 25,010
GRNT 		1,456.00 0.00 21,840
9/23/2026
Date 9/23/2026
Total turnover-MKD 13,380,692
Official Market 13,380,692
Regular Market 0
Block trades 0
Trades 77
Market capitalization listed shares (MKD) 310,962,497,506
Winners 3
Losers 6
No price changes 1
Exchange rates
1 USD = 53.68 MKD     1 EUR = 61.53 MKD    
TTK Banka AD SkopjeTTKOA33
Offered: 1,500Last date: 11/12/2026
Trading Date Subscribed Value % Subscribed
8/13/2026 10 614,910 0.67 %
8/18/2026 48 2,951,760 3.20 %
8/20/2026 5 307,475 0.33 %
8/24/2026 34 2,090,830 2.27 %
8/31/2026 30 1,844,730 2.00 %
9/2/2026 97 5,965,015 6.47 %
9/4/2026 20 1,229,900 1.33 %
9/9/2026 30 1,844,850 2.00 %
9/14/2026 69 4,243,155 4.60 %
9/18/2026 102 6,272,490 6.80 %
9/21/2026 255 15,681,225 17.00 %
Total 700 43,046,340 46.67 %
MBI10 8,949.46 -0.44% 9/23/2026 1:55:32 PM Min: 8,922.30 Max: 8,989.30
Market Capitalization (MKD) 232,850,622,424
Price Earning 11.66
Price to Book Value 1.77
OMB 130.77 0.00% 9/23/2026 7:49:39 AM Min: 130.77 Max: 130.77
Market Capitalization (MKD) 1,262,105,414
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
MPT 108,000.00 1.65
TEL 500.00 0.40
ADIN 2,501.00 0.04
9/23/2026
Symbol Avg. Price % chg.
STB 1,700.00 -2.86
ZPKO 3,450.00 -1.85
ALK 22,087.89 -1.36
TNB 50,405.88 -1.16
KMB 24,102.17 -1.12
9/23/2026
Symbol M.Cap. % chg.
KMB 54,930,460,275 -1.12
TEL 47,919,390,000 0.40
TNB 43,049,696,279 -1.16
ALK 31,615,567,615 -1.36
STB 29,682,306,000 -2.86
9/23/2026
Symbol P/E
STIL 3.56
ADIN 4.69
TNB 8.82
STB 8.90
MPT 10.02
more info 9/23/2026
Symbol P/B
ZPKO 0.17
STIL 0.37
GRNT 0.56
STB 1.04
MPT 1.23
more info 9/23/2026

  1. Investor day
    Investor day

  2. Issuer UNI Banka AD Skopje was added to the Watchlist
    Issuer UNI Banka AD Skopje was added to the Watchlist

  3. Bulletin for August 2026
    The monthly statistical bulletin for August 2026 is out.

  4. Public warning for a listed company

    Public warning for a listed company
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company UNI Banka AD Skopje
    Intent for a public offer for takeover of the company UNI Banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements