The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 29,200.00 26,983.00 26,989.00 28,801.00 234 73,501,701 2,592 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 29,000.00 28,198.00 28,199.00 28,350.00 260 74,085,423 2,619 5
Fersped Skopje 37400.00 MKD 53,510.00 53,510.00 53,510.00 53,510.00 1 53,510 1 1
Granit Skopje 5.00 EUR 1,800.00 1,730.00 1,772.00 1,800.00 13 7,922,397 4,525 5
Makpetrol Skopje 511.29 EUR 93,200.00 92,000.00 92,000.00 92,500.00 31 11,482,691 124 4
Replek Skopje 56.24 EUR 17,049.00 14,530.00 14,950.00 16,501.00 61 61,571,417 3,989 5
RZ Uslugi Skopje 5.11 EUR 48.00 46.00 46.00 48.00 4 137,400 2,900 2
Stopanska banka Bitola 3000.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 2 51,000 17 1
Makstil Skopje 5.11 EUR 138.00 129.00 135.00 135.00 17 1,217,657 9,069 3
Teteks Tetovo 50.40 EUR 2,813.00 2,813.00 2,813.00 2,813.00 2 233,479 83 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,511.00 6,500.00 6,500.00 6,500.00 5 214,621 33 3
TTK Banka AD Skopje 1000.00 MKD 1,950.00 1,948.00 1,950.00 1,950.00 7 387,984 199 3
Vitaminka Prilep 52.78 EUR 11,000.00 10,252.00 10,252.00 11,000.00 3 3,611,520 329 2
Exchange Listing - Bonds
R. Makedonija - drzavna obvrznica DO2023/19-1125 10000.00 MKD 99.00 99.00 99.00 99.00 1 594,000 60 1
R. Makedonija - denacionalizacija 22 1.00 EUR 89.00 89.00 89.00 89.00 3 603,456 11,026 1
Mandatory Listing – ordinary shares
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,164.00 1,164.00 1,164.00 1,164.00 1 58,200 50 1
Prilepska Pivarnica Prilep 125.00 EUR 36,000.00 36,000.00 36,000.00 36,000.00 7 8,028,000 223 2
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,000.00 2,000.00 2,000.00 2,000.00 2 40,000 20 1
RZ Ekonomika Skopje 10.00 DEM 50.00 50.00 50.00 50.00 3 1,332,700 26,654 1
Stopanska banka Skopje 201.10 MKD 2,450.00 2,290.00 2,340.00 2,440.00 67 8,715,670 3,677 5
Makedonski Telekom Skopje 100.00 MKD 405.00 395.00 400.00 400.00 32 6,632,325 16,588 4
NLB Banka Skopje 1000.00 MKD 57,500.00 55,996.00 56,601.00 56,000.00 82 24,405,071 433 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,200.00 7,200.00 7,200.00 7,200.00 3 338,400 47 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 753.00 753.00 753.00 753.00 1 37,650 50 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar 10726.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 1 39,000 13 1
Sparkase banka AD Skopje 2670.00 MKD 3,950.00 3,851.00 3,900.00 3,950.00 6 491,166 125 3
Free Market - Ordinary shares
Pivara Skopje AD Skopje 200.00 USD 69,000.00 69,000.00 69,000.00 69,000.00 3 414,000 6 2
ZS Ilinden Skopje 10.00 DEM 80.00 80.00 80.00 80.00 1 624,000 7,800 1