The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,443.00 26,200.00 26,250.00 26,299.00 69 17,563,404 668 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,000.00 22,850.00 23,000.00 23,000.00 72 14,039,610 611 6
Granit Skopje 5.00 EUR 1,465.00 1,462.00 1,465.00 1,462.00 16 4,582,136 3,128 2
Makosped Skopje 1000.00 MKD 250.00 250.00 250.00 250.00 1 2,500 10 1
Makpetrol Skopje 511.29 EUR 106,000.00 105,000.00 106,000.00 106,000.00 14 3,893,013 37 4
Replek Skopje 56.24 EUR 15,300.00 15,000.00 15,200.00 15,000.00 11 1,002,879 66 5
Makstil Skopje 5.11 EUR 118.00 118.00 118.00 118.00 1 29,500 250 1
Teteks Tetovo 50.40 EUR 1,872.00 1,872.00 1,872.00 1,872.00 1 74,880 40 1
TTK Banka AD Skopje 1000.00 MKD 1,152.00 1,150.00 1,152.00 1,150.00 4 342,800 298 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.70 1 107,323 1,843 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 186,069 3,219 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,600.00 2,600.00 2,600.00 2,600.00 3 260,000 100 3
Grozd Strumica 50.00 EUR 4,230.00 4,230.00 4,230.00 4,230.00 2 1,848,510 437 1
Prilepska Pivarnica Prilep 125.00 EUR 37,502.00 37,500.00 37,502.00 37,500.00 2 937,536 25 2
Stopanska banka Skopje 201.10 MKD 1,950.00 1,900.00 1,900.00 1,900.00 8 434,570 226 4
Makedonski Telekom Skopje 100.00 MKD 510.00 500.00 500.00 510.00 8 523,120 1,043 3
NLB Banka Skopje 1000.00 MKD 53,400.00 52,500.00 53,400.00 52,500.00 16 3,505,828 66 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,331.00 6,331.00 6,331.00 6,331.00 2 63,310 10 1
TITAN USJE Skopje 3100.00 MKD 45,800.00 44,500.00 44,510.00 44,501.00 5 3,473,712 78 3
Public offering of securities
Public offering of bonds
IUTE Kredit obvrznici - javna ponuda I emisija 100.00 EUR 100.00 100.00 100.00 100.00 7 182,180,247 29,628 3
TTK banka - javna ponuda korporativna obvrznica IV emisija 1000.00 EUR 100.00 100.00 100.00 100.00 1 614,910 10 1