The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
MTUR 7,590.00 7,000.00 7,590.00 7,000.00 40 26,356,500 3,761
ALK 24,900.00 24,150.00 24,900.00 24,150.00 71 19,033,363 783
KMB 26,497.00 26,300.00 26,496.00 26,300.00 75 17,235,994 654
TEL 510.00 498.00 500.00 500.00 71 15,775,458 31,554
STB 2,000.00 1,988.00 1,988.00 2,000.00 14 3,047,749 1,525
UNI 6,640.00 6,250.00 6,250.00 6,640.00 12 2,580,100 402
GRNT 1,550.00 1,501.00 1,501.00 1,550.00 4 1,824,600 1,211
VITA 12,501.00 12,501.00 12,501.00 12,501.00 1 1,250,100 100
MPT 113,100.00 112,500.00 113,000.00 112,500.00 5 1,129,698 10
AUMK 3,450.00 3,450.00 3,450.00 3,450.00 1 752,100 218