The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,300.00 26,000.00 27,300.00 27,000.00 245 65,555,840 2,460
TEL 500.00 500.00 500.00 500.00 63 13,399,000 26,798
ALK 25,590.00 25,000.00 25,401.00 25,300.00 61 11,182,043 444
MPT 113,000.00 112,000.00 112,900.00 113,000.00 37 9,366,696 83
STB 2,260.00 2,150.00 2,260.00 2,200.00 20 2,774,935 1,270
TNB 57,600.00 57,500.00 57,600.00 57,500.00 14 2,588,100 45
GRNT 1,550.00 1,505.00 1,505.00 1,550.00 9 1,913,450 1,249
UNI 6,950.00 6,850.00 6,950.00 6,850.00 7 1,034,920 150
TETE 1,900.00 1,900.00 1,900.00 1,900.00 1 912,000 480
REPL 16,000.00 15,500.00 16,000.00 15,500.00 8 584,780 37