The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,350.00 23,810.00 25,250.00 23,811.00 177 34,099,678 1,388
ALK 22,999.00 21,999.00 22,999.00 22,005.00 56 8,447,237 374
MPT 108,000.00 105,500.00 107,000.00 108,000.00 13 3,822,800 36
TNB 51,201.00 49,470.00 51,201.00 49,470.00 16 2,490,384 49
TEL 500.00 498.00 500.00 500.00 13 804,480 1,610
STB 1,848.00 1,700.00 1,848.00 1,700.00 8 737,300 418
UNI 7,354.00 7,100.00 7,100.00 7,354.00 5 519,858 72
REPL 14,500.00 14,400.00 14,500.00 14,400.00 4 519,400 36
AUMK 3,500.00 3,500.00 3,500.00 3,500.00 1 203,000 58
RADE 2,435.00 2,435.00 2,435.00 2,435.00 1 182,625 75