The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		29,031.95 0.51 19,915,920
ALK 		28,366.49 0.09 19,374,315
TNB 		56,367.72 -0.27 7,553,274
STB 		2,406.30 0.65 3,116,162
REPL 		16,070.92 3.69 1,960,652
TEL 		399.19 -0.20 1,425,100
STIL 		134.08 -0.68 969,251
RMDEN22 		89.00 0.00 603,456
MPT 		92,500.00 0.00 555,000
INB 		3,950.00 2.57 351,550
12/20/2024
Date 12/20/2024
Total turnover-MKD 81,498,269
Official Market 55,756,219
Regular Market 351,550
Block trades 25,390,500
Trades 244
Market capitalization listed shares (MKD) 333,314,207,318
Winners 7
Losers 3
No price changes 3
Exchange rates
1 USD = 59.16 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		29,031.95 0.51 19,915,920
ALK 		28,366.49 0.09 19,374,315
TNB 		56,367.72 -0.27 7,553,274
STB 		2,406.30 0.65 3,116,162
TEL 		399.19 -0.20 1,425,100
MPT 		92,500.00 0.00 555,000
GRNT 		1,800.00 2.77 90,000
MTUR 		8,884.55 0.00 0
UNI 		7,200.00 0.00 0
TTK 		1,949.57 0.00 0
12/20/2024
MBI10 10,123.59 0.34% 12/20/2024 1:58:13 PM Min: 10,089.36 Max: 10,130.58
Market Capitalization (MKD) 261,069,178,954
Price Earning 16.80
Price to Book Value 2.32
OMB 124.10 0.00% 12/20/2024 7:49:20 AM Min: 124.10 Max: 124.10
Market Capitalization (MKD) 1,734,027,551
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
VITA 11,000.00 7.30
REPL 16,070.92 3.69
GRNT 1,800.00 2.77
INB 3,950.00 2.57
STB 2,406.30 0.65
12/20/2024
Symbol Avg. Price % chg.
STIL 134.08 -0.68
TNB 56,367.72 -0.27
TEL 399.19 -0.20
12/20/2024
Symbol M.Cap. % chg.
KMB 66,165,759,191 0.51
TNB 48,141,471,311 -0.27
STB 42,014,431,134 0.65
ALK 40,602,460,561 0.09
TEL 38,257,882,588 -0.20
12/20/2024
Symbol P/E
STIL 5.51
VITA 8.50
STB 12.11
MPT 13.24
TETE 13.65
more info 12/20/2024
Symbol P/B
STIL 0.55
TETE 0.70
VITA 0.77
GRNT 0.87
MPT 1.33
more info 12/20/2024

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  3. Annual awards of the Macedonian Stock Exchange for 2024
    Annual awards of the Macedonian Stock Exchange for 2024

  4. The Macedonian Stock Exchange has joined the latest initiative launched by the European Bank for Reconstruction and Development (EBRD), alongside seven other stock exchanges from Central and South-Eastern Europe
    The Macedonian Stock Exchange has joined the latest initiative launched by the European Bank for Reconstruction and Development (EBRD), alongside seven other stock exchanges from Central and South-Eastern Europe

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company Geras Cunev Trgovija AD Strumica
    Here you can download the Takeover Bid and the Prospectus
  2. Takeover bid for the company Geras Cunev Konfekcija AD Strumica
    Here you can download the Takeover Bid and the Prospectus

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements