Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	24,899.00	24,000.00	24,200.00	24,400.00	91	21,934,169	905	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,300.00	21,998.00	21,999.00	22,000.00	78	16,054,558	729	5
Granit Skopje	5.00 EUR	1,550.00	1,499.00	1,500.00	1,550.00	10	513,080	334	3
Makpetrol Skopje	511.29 EUR	106,000.00	104,599.00	105,500.00	105,300.00	17	4,320,420	41	5
Replek Skopje	56.24 EUR	14,150.00	14,150.00	14,150.00	14,150.00	4	551,850	39	3
Makstil Skopje	5.11 EUR	108.00	108.00	108.00	108.00	1	11,340	105	1
Teteks Tetovo	50.40 EUR	1,870.00	1,870.00	1,870.00	1,870.00	2	1,262,250	675	1
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,150.00	1,150.00	1,150.00	4	350,750	305	1
ZK Pelagonija Bitola	70.21 EUR	3,410.00	3,408.00	3,408.00	3,410.00	8	1,377,102	404	3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	81,246	1,405	1
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	72,305	1,249	1
Mandatory Listing – ordinary shares
OKTA Skopje	51.13 EUR	6,000.00	5,601.00	5,601.00	5,948.00	9	2,230,485	375	3
Prilepska Pivarnica Prilep	125.00 EUR	37,500.00	37,500.00	37,500.00	37,500.00	1	600,000	16	1
Stopanska banka Skopje	201.10 MKD	1,800.00	1,730.00	1,800.00	1,730.00	9	1,145,930	662	2
Makedonski Telekom Skopje	100.00 MKD	470.00	460.00	460.00	463.00	27	3,150,989	6,772	5
NLB Banka Skopje	1000.00 MKD	49,200.00	48,500.00	49,200.00	48,500.00	30	6,479,296	133	5
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar	10726.00 MKD	3,000.00	3,000.00	3,000.00	3,000.00	1	42,000	14	1
Sparkase banka Skopje	2670.00 MKD	5,755.00	5,755.00	5,755.00	5,755.00	1	149,630	26	1
Free Market - Ordinary shares
Avto guma Skopje	5.11 EUR				1,200.00	1	29,999,600	7,400	1
Inovo Broker Skopje	25.00 EUR	796.00	796.00	796.00	796.00	2	238,800	300	1