The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,899.00 24,000.00 24,200.00 24,400.00 91 21,934,169 905
ALK 22,300.00 21,998.00 21,999.00 22,000.00 78 16,054,558 729
TNB 49,200.00 48,500.00 49,200.00 48,500.00 30 6,479,296 133
MPT 106,000.00 104,599.00 105,500.00 105,300.00 17 4,320,420 41
TEL 470.00 460.00 460.00 463.00 27 3,150,989 6,772
OKTA 6,000.00 5,601.00 5,601.00 5,948.00 9 2,230,485 375
ZPKO 3,410.00 3,408.00 3,408.00 3,410.00 8 1,377,102 404
TETE 1,870.00 1,870.00 1,870.00 1,870.00 2 1,262,250 675
STB 1,800.00 1,730.00 1,800.00 1,730.00 9 1,145,930 662
PPIV 37,500.00 37,500.00 37,500.00 37,500.00 1 600,000 16