The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/26/2024 1,835.00 1,853.08 0.00 0 0 0
11/25/2024 1,835.00 1,900.00 1,835.00 1,853.08 -1.94 165 305,759 305,759
11/22/2024 1,890.00 1,890.00 1,850.00 1,889.74 -0.03 151 285,350 285,350
11/21/2024 1,900.00 1,900.00 1,890.00 1,890.27 -2.56 1,182 2,234,300 2,234,300
11/20/2024 1,940.00 1,940.00 0.00 0 0 0
11/19/2024 1,940.00 1,940.00 1,940.00 1,940.00 0.00 7 13,580 13,580
11/18/2024 1,940.00 1,940.00 1,940.00 1,940.00 2.11 20 38,800 38,800
11/15/2024 1,900.00 1,900.00 0.00 0 0 0
11/14/2024 1,900.00 1,900.00 1,900.00 1,900.00 -2.56 2,267 4,307,300 4,307,300
11/13/2024 1,950.00 1,950.00 0.00 0 0 0
11/12/2024 1,950.00 1,950.00 0.00 0 0 0
11/11/2024 1,950.00 1,950.00 0.00 0 0 0
11/8/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.26 175 341,250 341,250
11/7/2024 1,945.00 1,945.00 0.00 0 0 0
11/6/2024 1,945.00 1,945.00 0.00 0 0 0
11/5/2024 1,945.00 1,945.00 0.00 0 0 0
11/4/2024 1,945.00 1,945.00 0.00 0 0 0
11/1/2024 1,945.00 1,945.00 0.00 0 0 0
10/31/2024 1,945.00 1,945.00 0.00 0 0 0
10/30/2024 1,945.00 1,945.00 1,945.00 1,945.00 -0.05 125 243,125 243,125
10/29/2024 1,946.00 1,946.00 1,946.00 1,946.00 0.00 91 177,086 177,086
10/28/2024 1,946.00 1,946.00 1,946.00 1,946.00 -2.99 110 214,060 214,060