Historical Data

From
To
Symbol

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
11/26/2024	48,900.00	48,900.00	48,800.00	48,860.13	-0.08	15	732,902	732,902
11/25/2024	48,900.00	48,900.00	48,900.00	48,900.00	-0.20	15	733,500	733,500
11/22/2024	48,989.00	49,000.00	48,989.00	48,998.23	0.00	31	1,518,945	1,518,945
11/21/2024	49,000.00	49,000.00	49,000.00	49,000.00	-0.06	14	686,000	686,000
11/20/2024	49,000.00	49,101.00	49,000.00	49,028.28	-0.12	46	2,255,301	2,255,301
11/19/2024	49,000.00	49,500.00	49,000.00	49,087.24	0.18	109	5,350,509	5,350,509
11/18/2024	48,999.00	48,999.00	48,999.00	48,999.00	1.98	2	97,998	97,998
11/15/2024	47,800.00	48,800.00	47,800.00	48,049.88	1.39	16	768,798	768,798
11/14/2024	47,390.00	47,390.00	47,390.00	47,390.00	2.99	13	616,070	616,070
11/13/2024	47,000.00	47,000.00	45,999.00	46,013.42	0.04	73	3,358,980	3,358,980
11/12/2024	46,000.00	46,000.00	45,900.00	45,995.24	-0.01	42	1,931,800	1,931,800
11/11/2024	45,998.00	45,999.00	45,998.00	45,998.13	2.22	31	1,425,942	1,425,942
11/8/2024	45,000.00	45,000.00	45,000.00	45,000.00	0.00	20	900,000	900,000
11/7/2024	45,000.00	45,000.00	45,000.00	45,000.00	0.46	42	1,890,000	1,890,000
11/6/2024	44,750.00	45,000.00	44,750.00	44,793.57	-0.25	23	1,030,252	1,030,252
11/5/2024	45,000.00	45,000.00	44,750.00	44,907.11	0.40	90	4,041,640	4,041,640
11/4/2024	44,750.00	44,880.00	44,700.00	44,727.80	-0.02	104	4,651,691	4,651,691
11/1/2024	44,750.00	44,880.00	44,700.00	44,734.90	-0.35	51	2,281,480	2,281,480
10/31/2024	44,890.00	44,890.00	44,890.00	44,890.00	-0.02	23	1,032,470	1,032,470
10/30/2024	44,900.00	44,900.00	44,900.00	44,900.00	0.69	6	269,400	269,400
10/29/2024	44,551.00	44,995.00	44,551.00	44,592.30	-0.81	54	2,407,984	2,407,984
10/28/2024	44,994.00	44,997.00	44,550.00	44,954.46	0.57	63	2,832,131	2,832,131