The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/26/2024 2,900.00 2,900.00 2,900.00 2,900.00 6.95 4 11,600 11,600
11/25/2024 2,715.00 2,715.00 2,700.00 2,711.55 2.32 87 235,905 235,905
11/22/2024 2,650.00 2,650.00 0.00 0 0 0
11/21/2024 2,650.00 2,650.00 0.00 0 0 0
11/20/2024 2,650.00 2,650.00 0.00 0 0 0
11/19/2024 2,650.00 2,650.00 2,650.00 2,650.00 0.30 18 47,700 47,700
11/18/2024 2,650.00 2,642.14 0.00 0 0 0
11/15/2024 2,650.00 2,642.14 0.00 0 0 0
11/14/2024 2,650.00 2,642.14 0.00 0 0 0
11/13/2024 2,650.00 2,642.14 0.00 0 0 0
11/12/2024 2,650.00 2,650.00 2,635.00 2,642.14 0.27 105 277,425 277,425
11/11/2024 2,635.00 2,635.00 0.00 0 0 0
11/8/2024 2,635.00 2,635.00 0.00 0 0 0
11/7/2024 2,635.00 2,635.00 2,635.00 2,635.00 -2.98 160 421,600 421,600
11/6/2024 2,716.00 2,716.00 0.00 0 0 0
11/5/2024 2,716.00 2,716.00 0.00 0 0 0
11/4/2024 2,716.00 2,716.00 0.00 0 0 0
11/1/2024 2,716.00 2,716.00 0.00 0 0 0
10/31/2024 2,716.00 2,716.00 0.00 0 0 0
10/30/2024 2,716.00 2,716.00 0.00 0 0 0
10/29/2024 2,716.00 2,716.00 0.00 0 0 0
10/28/2024 2,716.00 2,716.00 0.00 0 0 0