Historical Data

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
11/26/2024	2,120.00	2,132.00	2,120.00	2,126.77	-0.29	288	612,509	612,509
11/25/2024	2,133.00	2,133.00	2,130.00	2,132.85	2.98	402	857,406	857,406
11/22/2024	2,050.00	2,124.00	2,050.00	2,071.14	-0.81	70	144,980	144,980
11/21/2024	2,088.00			2,088.00	0.00	0	0	0
11/20/2024	2,088.00	2,088.00	2,088.00	2,088.00	0.78	10	20,880	20,880
11/19/2024	2,088.00	2,088.00	1,961.00	2,071.82	-0.79	467	967,541	967,541
11/18/2024	2,088.00	2,089.00	2,088.00	2,088.42	2.94	360	751,830	751,830
11/15/2024	2,029.00	2,029.00	2,028.00	2,028.71	2.60	350	710,050	710,050
11/14/2024	1,960.00	2,000.00	1,960.00	1,977.39	0.89	92	181,920	181,920
11/13/2024	1,960.00	1,960.00	1,960.00	1,960.00	0.00	240	470,400	470,400
11/12/2024	1,960.00	1,960.00	1,960.00	1,960.00	-0.20	1	1,960	1,960
11/11/2024	1,963.00	1,965.00	1,963.00	1,963.83	-0.01	190	373,127	373,127
11/8/2024	1,964.00	1,964.00	1,964.00	1,964.00	-0.27	155	304,420	304,420
11/7/2024	1,967.00	1,975.00	1,967.00	1,969.28	-0.28	642	1,264,276	1,264,276
11/6/2024	1,975.00	1,990.00	1,970.00	1,974.75	0.29	295	582,550	582,550
11/5/2024	1,969.00	1,969.00	1,969.00	1,969.00	-1.40	25	49,225	49,225
11/4/2024	1,997.00	1,997.00	1,997.00	1,997.00	0.00	27	53,919	53,919
11/1/2024	1,997.00	1,997.00	1,997.00	1,997.00	2.02	138	275,586	275,586
10/31/2024	1,960.00	1,960.00	1,950.00	1,957.51	0.99	1,065	2,084,750	2,084,750
10/30/2024	1,938.00	1,949.00	1,920.00	1,938.29	0.95	434	841,220	841,220
10/29/2024	1,920.00			1,920.00	0.00	0	0	0
10/28/2024	1,920.00	1,920.00	1,920.00	1,920.00	0.35	115	220,800	220,800