The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 1,964.00 1,964.00 1,963.00 1,963.15 2.95 59 115,826 115,826
9/25/2024 1,791.00 1,930.00 1,791.00 1,906.83 -4.13 60 114,410 114,410
9/24/2024 1,989.00 1,989.00 1,989.00 1,989.00 0.00 2 3,978 3,978
9/23/2024 1,989.00 1,989.00 1,989.00 1,989.00 0.00 1 1,989 1,989
9/20/2024 1,989.00 1,989.00 0.00 0 0 0
9/19/2024 1,989.00 1,989.00 0.00 0 0 0
9/18/2024 1,989.00 1,989.00 1,989.00 1,989.00 0.58 30 59,670 59,670
9/17/2024 1,984.00 1,984.00 1,970.00 1,977.46 -0.58 417 824,602 824,602
9/16/2024 1,989.00 1,989.00 1,989.00 1,989.00 0.34 234 465,426 465,426
9/13/2024 1,980.00 1,989.00 1,950.00 1,982.33 -0.15 721 1,429,262 1,429,262
9/12/2024 1,989.00 1,990.00 1,960.00 1,985.36 -0.09 148 293,834 293,834
9/11/2024 1,989.00 1,989.00 1,987.00 1,987.22 0.01 258 512,704 512,704
9/10/2024 1,987.00 1,987.00 1,987.00 1,987.00 1.61 5 9,935 9,935
9/6/2024 1,989.00 1,955.43 0.00 0 0 0
9/5/2024 1,989.00 1,989.00 1,955.00 1,955.43 -2.18 314 614,006 614,006
9/4/2024 1,999.00 1,999.00 1,999.00 1,999.00 0.89 5 9,995 9,995
9/3/2024 1,999.00 1,999.00 1,979.00 1,981.38 0.08 227 449,773 449,773
9/2/2024 1,980.00 1,980.00 1,978.00 1,979.74 0.08 385 762,200 762,200
8/30/2024 1,978.00 1,980.00 1,975.00 1,978.22 0.42 225 445,100 445,100
8/29/2024 1,970.00 1,970.00 1,970.00 1,970.00 -1.49 80 157,600 157,600
8/27/2024 2,000.00 2,000.00 1,999.00 1,999.83 1.21 590 1,179,900 1,179,900