The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 87.00 87.00 0.00 0 0 0
9/25/2024 87.00 87.00 0.00 0 0 0
9/24/2024 87.00 87.00 87.00 87.00 -2.25 865 46,278 46,278
9/23/2024 89.00 89.00 0.00 0 0 0
9/20/2024 89.00 89.00 0.00 0 0 0
9/19/2024 89.00 89.00 0.00 0 0 0
9/18/2024 89.00 89.00 89.00 89.00 -5.32 2,013 110,173 110,173
9/17/2024 94.00 94.00 0.00 0 0 0
9/16/2024 94.00 94.00 0.00 0 0 0
9/13/2024 94.00 94.00 0.00 0 0 0
9/12/2024 94.00 94.00 0.00 0 0 0
9/11/2024 94.00 94.00 0.00 0 0 0
9/10/2024 94.00 94.00 0.00 0 0 0
9/6/2024 94.00 94.00 0.00 0 0 0
9/5/2024 94.00 94.00 0.00 0 0 0
9/4/2024 94.00 94.00 0.00 0 0 0
9/3/2024 94.00 94.00 0.00 0 0 0
9/2/2024 94.00 94.00 0.00 0 0 0
8/30/2024 94.00 94.00 0.00 0 0 0
8/29/2024 94.00 94.00 0.00 0 0 0
8/27/2024 94.00 94.00 0.00 0 0 0