The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 86,990.00 87,000.00 86,990.00 86,993.44 -0.01 32 2,783,790 2,783,790
9/25/2024 87,000.00 87,000.00 87,000.00 87,000.00 0.00 53 4,611,000 4,611,000
9/24/2024 87,000.00 87,000.00 87,000.00 87,000.00 0.00 19 1,653,000 1,653,000
9/23/2024 87,001.00 87,001.00 87,000.00 87,000.10 0.00 10 870,001 870,001
9/20/2024 87,000.00 87,000.00 0.00 0 0 0
9/19/2024 87,000.00 87,000.00 87,000.00 87,000.00 0.00 4 348,000 348,000
9/18/2024 87,000.00 87,000.00 0.00 0 0 0
9/17/2024 87,000.00 87,000.00 0.00 0 0 0
9/16/2024 87,000.00 87,000.00 87,000.00 87,000.00 -0.21 2 174,000 174,000
9/13/2024 87,200.00 87,250.00 87,100.00 87,180.92 0.15 13 1,133,352 1,133,352
9/12/2024 87,050.00 87,050.03 0.00 0 0 0
9/11/2024 87,050.00 87,051.00 87,050.00 87,050.03 0.00 37 3,220,851 3,220,851
9/10/2024 87,050.00 87,050.00 87,050.00 87,050.00 -0.46 1 87,050 87,050
9/6/2024 87,051.00 87,501.00 87,051.00 87,450.78 0.52 9 787,057 787,057
9/5/2024 87,001.00 87,001.00 87,001.00 87,001.00 -1.60 10 870,010 870,010
9/4/2024 88,000.00 88,500.00 88,000.00 88,416.67 -0.66 12 1,061,000 1,061,000
9/3/2024 88,999.00 88,999.69 0.00 0 0 0
9/2/2024 88,999.00 89,000.00 88,999.00 88,999.69 0.01 16 1,423,995 1,423,995
8/30/2024 89,000.00 89,000.00 88,950.00 88,994.23 0.18 26 2,313,850 2,313,850
8/29/2024 88,500.00 89,000.00 88,500.00 88,833.33 -0.19 6 533,000 533,000
8/27/2024 89,000.00 89,000.00 89,000.00 89,000.00 0.00 41 3,649,000 3,649,000