Historical Data

From
To
Symbol

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
11/26/2024	23,890.00	24,180.00	23,500.00	23,909.28	-0.87	346	8,272,610	8,272,610
11/25/2024	24,097.00	24,200.00	24,097.00	24,118.91	-0.51	1,071	25,831,356	25,831,356
11/22/2024	24,200.00	24,300.00	24,200.00	24,242.93	-0.05	323	7,830,466	7,830,466
11/21/2024	24,250.00	24,301.00	24,150.00	24,254.41	-0.50	185	4,487,066	4,487,066
11/20/2024	24,330.00	24,400.00	24,300.00	24,376.47	0.06	455	11,091,296	11,091,296
11/19/2024	24,312.00	24,598.00	24,310.00	24,362.01	-0.96	1,195	29,112,605	40,750,105
11/18/2024	24,550.00	24,749.00	24,547.00	24,598.70	-0.40	738	18,153,838	18,153,838
11/15/2024	24,680.00	24,749.00	24,600.00	24,696.75	-0.03	310	7,655,993	12,252,318
11/14/2024	24,699.00	24,790.00	24,698.00	24,705.20	-0.35	1,096	27,076,903	31,052,903
11/13/2024	24,800.00	24,848.00	24,700.00	24,792.79	0.02	489	12,123,673	16,099,673
11/12/2024	24,770.00	24,850.00	24,770.00	24,788.51	-0.58	469	11,625,809	11,625,809
11/11/2024	24,900.00	24,994.00	24,900.00	24,932.96	-0.17	380	9,474,523	14,763,923
11/8/2024	24,900.00	24,999.00	24,900.00	24,975.96	0.10	232	5,794,422	5,794,422
11/7/2024	24,998.00	24,999.00	24,900.00	24,951.77	-0.13	109	2,719,743	2,719,743
11/6/2024	24,900.00	25,000.00	24,900.00	24,983.63	0.08	412	10,293,255	10,293,255
11/5/2024	24,977.00	25,000.00	24,899.00	24,962.50	0.32	763	19,046,384	19,046,384
11/4/2024	24,897.00	24,900.00	24,600.00	24,882.60	1.89	417	10,376,043	10,376,043
11/1/2024	24,400.00	24,900.00	24,300.00	24,419.95	1.50	1,224	29,890,022	29,890,022
10/31/2024	24,070.00	24,070.00	24,000.00	24,058.49	0.39	314	7,554,365	7,554,365
10/30/2024	23,969.00	23,976.00	23,950.00	23,964.34	-0.01	962	23,053,698	23,053,698
10/29/2024	23,960.00	23,970.00	23,960.00	23,967.76	-0.01	380	9,107,747	15,100,247
10/28/2024	23,960.00	23,976.00	23,960.00	23,969.90	-0.03	1,093	26,199,098	26,199,098