Historical Data

From
To
Symbol

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
9/26/2024	24,088.00	24,090.00	24,050.00	24,083.04	-0.01	442	10,644,704	10,644,704
9/25/2024	24,089.00	24,090.00	24,070.00	24,084.98	0.21	92	2,215,818	2,215,818
9/24/2024	24,050.00	24,050.00	24,002.00	24,033.94	-0.27	439	10,550,901	58,550,901
9/23/2024	24,089.00	24,100.00	24,089.00	24,099.40	0.41	90	2,168,946	2,168,946
9/20/2024	24,000.00	24,000.00	24,000.00	24,000.00	-0.14	10	240,000	240,000
9/19/2024	24,000.00	24,090.00	23,882.00	24,033.98	-0.27	290	6,969,855	6,969,855
9/18/2024	24,098.00	24,099.00	24,090.00	24,097.90	0.01	187	4,506,308	4,506,308
9/17/2024	24,099.00	24,099.00	24,000.00	24,095.52	0.40	377	9,084,011	9,084,011
9/16/2024	24,000.00	24,000.00	23,998.00	23,999.29	0.03	338	8,111,760	8,111,760
9/13/2024	23,990.00	23,999.00	23,951.00	23,991.10	0.21	1,079	25,886,400	25,886,400
9/12/2024	23,941.00	24,000.00	23,930.00	23,940.46	0.03	499	11,946,291	11,946,291
9/11/2024	23,950.00	23,950.00	23,900.00	23,933.03	0.23	289	6,916,645	6,916,645
9/10/2024	23,940.00	23,940.00	23,870.00	23,879.18	-0.11	98	2,340,160	2,340,160
9/6/2024	23,950.00	23,950.00	23,870.00	23,905.46	-0.10	490	11,713,677	11,713,677
9/5/2024	23,949.00	23,949.00	23,801.00	23,929.77	0.16	226	5,408,129	5,408,129
9/4/2024	23,700.00	23,980.00	23,700.00	23,892.49	-0.39	185	4,420,110	4,420,110
9/3/2024	23,979.00	23,999.00	23,979.00	23,986.45	-0.05	322	7,723,636	7,723,636
9/2/2024	23,999.00	24,000.00	23,850.00	23,997.67	0.47	254	6,095,408	6,095,408
8/30/2024	23,860.00	23,998.00	23,800.00	23,884.49	0.32	392	9,362,722	9,362,722
8/29/2024	23,800.00	23,900.00	23,600.00	23,807.41	-0.74	240	5,713,779	5,713,779
8/27/2024	23,910.00	23,999.00	23,910.00	23,984.63	0.67	326	7,818,990	7,818,990