The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 1,760.00 1,760.00 0.00 0 0 0
9/25/2024 1,760.00 1,760.00 0.00 0 0 0
9/24/2024 1,760.00 1,760.00 1,760.00 1,760.00 -2.17 25 44,000 44,000
9/23/2024 1,799.00 1,799.00 0.00 0 0 0
9/20/2024 1,799.00 1,799.00 1,799.00 1,799.00 1.80 200 359,800 359,800
9/19/2024 1,799.00 1,800.00 1,640.00 1,767.14 7.19 495 874,735 874,735
9/18/2024 1,679.00 1,648.59 0.00 0 0 0
9/17/2024 1,679.00 1,648.59 0.00 0 0 0
9/16/2024 1,679.00 1,679.00 1,600.00 1,648.59 1.12 439 723,730 723,730
9/13/2024 1,600.00 1,648.00 1,600.00 1,630.31 1.89 293 477,680 477,680
9/12/2024 1,600.00 1,600.00 1,600.00 1,600.00 0.06 117 187,200 187,200
9/11/2024 1,600.00 1,600.00 1,590.00 1,599.12 -0.06 400 639,650 639,650
9/10/2024 1,600.00 1,600.00 0.00 0 0 0
9/6/2024 1,600.00 1,600.00 1,600.00 1,600.00 2.20 30 48,000 48,000
9/5/2024 1,590.00 1,590.00 1,550.00 1,565.60 0.04 444 695,125 695,125
9/4/2024 1,565.00 1,565.00 1,565.00 1,565.00 0.00 5,680 8,889,200 8,889,200
9/3/2024 1,565.00 1,565.00 1,565.00 1,565.00 0.00 4,883 7,641,895 7,641,895
9/2/2024 1,565.00 1,565.00 1,565.00 1,565.00 2.94 77 120,505 120,505
8/30/2024 1,551.00 1,551.00 1,505.00 1,520.33 0.95 75 114,025 114,025
8/29/2024 1,546.00 1,546.00 1,501.00 1,505.99 0.33 477 718,359 718,359
8/27/2024 1,500.00 1,510.00 1,500.00 1,501.00 0.07 100 150,100 150,100