The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 1,800.00 1,800.00 0.00 0 0 0
9/25/2024 1,800.00 1,800.00 0.00 0 0 0
9/24/2024 1,800.00 1,800.00 1,800.00 1,800.00 0.00 16 28,800 28,800
9/23/2024 1,800.00 1,800.00 1,800.00 1,800.00 1.69 94 169,200 169,200
9/20/2024 1,770.00 1,770.00 1,770.00 1,770.00 4.12 135 238,950 238,950
9/19/2024 1,700.00 1,700.00 1,700.00 1,700.00 3.28 200 340,000 340,000
9/18/2024 1,646.00 1,646.00 1,646.00 1,646.00 0.00 10 16,460 16,460
9/17/2024 1,646.00 1,646.00 1,646.00 1,646.00 0.00 265 436,190 436,190
9/16/2024 1,646.00 1,646.00 0.00 0 0 0
9/13/2024 1,646.00 1,646.00 1,646.00 1,646.00 2.88 120 197,520 197,520
9/12/2024 1,600.00 1,600.00 0.00 0 0 0
9/11/2024 1,600.00 1,600.00 0.00 0 0 0
9/10/2024 1,600.00 1,600.00 0.00 0 0 0
9/6/2024 1,600.00 1,600.00 0.00 0 0 0
9/5/2024 1,600.00 1,600.00 0.00 0 0 0
9/4/2024 1,600.00 1,600.00 0.00 0 0 0
9/3/2024 1,600.00 1,600.00 0.00 0 0 0
9/2/2024 1,600.00 1,600.00 0.00 0 0 0
8/30/2024 1,600.00 1,600.00 0.00 0 0 0
8/29/2024 1,600.00 1,600.00 0.00 0 0 0
8/27/2024 1,600.00 1,600.00 0.00 0 0 0