The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 26,300.00 26,502.00 26,300.00 87 18,001,406 678
ALK 25,300.00 24,500.00 24,700.00 24,500.00 48 8,792,799 353
TEL 500.00 500.00 500.00 500.00 36 8,775,500 17,551
GRNT 1,550.00 1,501.00 1,549.00 1,550.00 10 2,171,763 1,435
VITA 12,501.00 12,501.00 12,501.00 12,501.00 1 1,250,100 100
AUMK 3,450.00 3,401.00 3,401.00 3,450.00 2 1,167,022 340
MPT 113,400.00 113,000.00 113,400.00 113,100.00 6 1,018,100 9
REPL 15,300.00 15,200.00 15,300.00 15,210.00 6 962,040 63
UNI 6,300.00 6,200.00 6,200.00 6,300.00 5 689,250 110
TNB 54,500.00 54,450.00 54,500.00 54,500.00 4 435,950 8