The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,500.00 26,099.00 26,300.00 26,103.00 112 53,074,831 2,020
ALK 23,499.00 22,850.00 23,499.00 22,999.00 74 15,076,176 655
MPT 108,200.00 105,000.00 108,200.00 105,000.00 14 4,013,700 38
TNB 53,790.00 53,100.00 53,500.00 53,201.00 11 1,811,106 34
PKB 18,050.00 18,050.00 18,050.00 18,050.00 2 1,805,000 100
USJE 44,510.00 44,000.00 44,000.00 44,510.00 6 1,553,535 35
STB 1,925.00 1,850.00 1,925.00 1,850.00 12 733,620 389
TEL 500.00 495.00 495.00 500.00 4 610,170 1,226
ADIN 2,700.00 2,700.00 2,700.00 2,700.00 2 540,000 200
GRNT 1,480.00 1,450.00 1,480.00 1,450.00 5 467,000 320