The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 23,500.00 22,300.00 23,500.00 22,500.00 179 54,557,627 2,417
KMB 25,900.00 25,200.00 25,900.00 25,300.00 133 36,713,345 1,447
UNI 6,750.00 6,750.00 6,750.00 6,750.00 14 3,375,000 500
TNB 53,949.00 51,300.00 53,400.00 51,300.00 9 1,999,790 38
MPT 109,000.00 108,000.00 109,000.00 109,000.00 9 1,961,000 18
RMDEN24 94.00 94.00 94.00 94.00 6 1,517,096 26,179
STB 1,950.00 1,920.00 1,930.00 1,950.00 10 844,450 436
ADIN 2,700.00 2,600.00 2,678.00 2,700.00 4 822,600 307
GRNT 1,500.00 1,450.00 1,500.00 1,457.00 5 798,306 546
FERS 51,000.00 51,000.00 51,000.00 51,000.00 1 765,000 15