The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,730.00 26,400.00 26,730.00 26,480.00 106 22,581,234 851 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,700.00 24,478.00 24,700.00 24,478.00 64 12,990,029 530 5
Granit Skopje 5.00 EUR 1,502.00 1,500.00 1,502.00 1,500.00 13 2,425,630 1,617 4
Makpetrol Skopje 511.29 EUR 115,000.00 113,000.00 113,000.00 115,000.00 9 2,152,000 19 3
Replek Skopje 56.24 EUR 15,950.00 15,800.00 15,949.00 15,800.00 11 4,333,746 272 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 6,075 135 1
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 18,885 5 1
Makstil Skopje 5.11 EUR 122.00 122.00 122.00 122.00 1 24,400 200 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,300.00 1,300.00 1,300.00 3 161,200 124 2
Vitaminka Prilep 52.78 EUR 12,501.00 1 3,125,000 250 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 2 305,107 5,206 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.70 1 88,279 1,511 1
R. Makedonija - denacionalizacija 23 1.00 EUR 94.00 94.00 94.00 94.00 1 95,340 1,644 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 27,197 469 1
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,296.00 3,200.00 3,200.00 3,296.00 2 850,656 261 2
OKTA Skopje 51.13 EUR 6,100.00 6,100.00 6,100.00 6,100.00 2 122,000 20 1
Stopanska banka Skopje 201.10 MKD 2,090.00 2,050.00 2,080.00 2,050.00 44 9,237,580 4,478 5
Makedonski Telekom Skopje 100.00 MKD 500.00 490.00 500.00 499.00 55 14,631,269 29,270 5
GD-Tikves Kavadarci 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 3 34,000 34 1
NLB Banka Skopje 1000.00 MKD 57,389.00 56,500.00 57,389.00 56,500.00 27 8,489,540 149 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,600.00 6,402.00 6,599.00 6,402.00 3 383,629 59 2
Regular Market
Free Market - Ordinary shares
Grad. institut Makedonija Skopje 51.13 EUR 9,240.00 9,240.00 9,240.00 9,240.00 1 184,800 20 1