The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/20/2024 1,950.00 1,949.57 0.00 0 0 0
12/19/2024 1,950.00 1,950.00 1,948.00 1,949.57 -0.02 154 300,234 300,234
12/18/2024 1,950.00 1,950.00 0.00 0 0 0
12/17/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.00 30 58,500 58,500
12/16/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.00 15 29,250 29,250
12/13/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.05 38 74,100 74,100
12/12/2024 1,949.00 1,949.00 1,949.00 1,949.00 -0.05 39 76,011 76,011
12/11/2024 1,950.00 1,950.00 0.00 0 0 0
12/10/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.00 100 195,000 195,000
12/6/2024 1,950.00 1,950.00 1,950.00 1,950.00 2.61 35 68,250 68,250
12/5/2024 1,910.00 1,910.00 1,899.00 1,900.40 2.45 202 383,881 383,881
12/4/2024 1,855.00 1,855.00 1,855.00 1,855.00 2.98 436 808,780 808,780
12/3/2024 1,800.00 1,801.34 0.00 0 0 0
12/2/2024 1,800.00 1,801.34 0.00 0 0 0
11/29/2024 1,800.00 1,801.34 0.00 0 0 0
11/28/2024 1,800.00 1,899.00 1,800.00 1,801.34 -2.79 841 1,514,930 1,514,930
11/27/2024 1,835.00 1,853.08 0.00 0 0 0
11/26/2024 1,835.00 1,853.08 0.00 0 0 0
11/25/2024 1,835.00 1,900.00 1,835.00 1,853.08 -1.94 165 305,759 305,759
11/22/2024 1,890.00 1,890.00 1,850.00 1,889.74 -0.03 151 285,350 285,350
11/21/2024 1,900.00 1,900.00 1,890.00 1,890.27 -2.56 1,182 2,234,300 2,234,300