The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/20/2024 2,813.00 2,813.00 2,813.00 2,813.00 0.00 53 149,089 149,089
12/19/2024 2,813.00 2,813.00 2,813.00 2,813.00 -3.00 30 84,390 84,390
12/18/2024 2,900.00 2,900.00 0.00 0 0 0
12/17/2024 2,900.00 2,900.00 0.00 0 0 0
12/16/2024 2,900.00 2,900.00 0.00 0 0 0
12/13/2024 2,900.00 2,900.00 0.00 0 0 0
12/12/2024 2,900.00 2,900.00 0.00 0 0 0
12/11/2024 2,900.00 2,900.00 0.00 0 0 7,168,800
12/10/2024 2,900.00 2,900.00 0.00 0 0 0
12/6/2024 2,900.00 2,900.00 0.00 0 0 0
12/5/2024 2,900.00 2,900.00 0.00 0 0 14,236,042
12/4/2024 2,900.00 2,900.00 0.00 0 0 0
12/3/2024 2,900.00 2,900.00 0.00 0 0 0
12/2/2024 2,900.00 2,900.00 0.00 0 0 0
11/29/2024 2,900.00 2,900.00 0.00 0 0 0
11/28/2024 2,900.00 2,900.00 0.00 0 0 0
11/27/2024 2,900.00 2,900.00 0.00 0 0 0
11/26/2024 2,900.00 2,900.00 2,900.00 2,900.00 6.95 4 11,600 11,600
11/25/2024 2,715.00 2,715.00 2,700.00 2,711.55 2.32 87 235,905 235,905
11/22/2024 2,650.00 2,650.00 0.00 0 0 0
11/21/2024 2,650.00 2,650.00 0.00 0 0 0