The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/20/2024 400.00 400.00 395.00 399.19 -0.20 3,570 1,425,100 1,425,100
12/19/2024 400.00 405.00 400.00 400.01 0.00 2,470 988,025 988,025
12/18/2024 400.00 400.00 400.00 400.00 0.00 4,370 1,748,000 1,748,000
12/17/2024 400.00 400.00 0.00 0 0 0
12/16/2024 400.00 400.00 400.00 400.00 0.00 6,178 2,471,200 2,471,200
12/13/2024 400.00 400.00 400.00 400.00 -0.04 2,360 944,000 944,000
12/12/2024 400.00 405.00 400.00 400.17 0.04 4,104 1,642,305 1,642,305
12/11/2024 400.00 400.00 400.00 400.00 -0.20 1,055 422,000 422,000
12/10/2024 400.00 401.00 400.00 400.82 0.17 1,847 740,317 740,317
12/6/2024 400.00 401.00 400.00 400.14 0.01 8,017 3,207,897 3,207,897
12/5/2024 400.00 405.00 400.00 400.10 0.02 2,105 842,200 842,200
12/4/2024 400.00 400.00 400.00 400.00 -0.07 800 320,000 320,000
12/3/2024 400.00 401.00 400.00 400.30 0.07 9,319 3,730,380 3,730,380
12/2/2024 400.00 401.00 400.00 400.03 -0.01 1,146 458,440 458,440
11/29/2024 405.00 405.00 400.00 400.06 -0.03 1,790 716,100 716,100
11/28/2024 400.00 404.00 400.00 400.18 -0.90 912 364,968 364,968
11/27/2024 403.00 404.00 403.00 403.80 -0.45 1,250 504,750 504,750
11/26/2024 406.00 406.00 403.00 405.64 0.16 1,234 500,554 500,554
11/25/2024 405.00 405.00 405.00 405.00 0.00 361 146,205 146,205
11/22/2024 405.00 405.00 405.00 405.00 -0.36 47 19,035 19,035
11/21/2024 405.00 409.00 405.00 406.45 0.03 1,809 735,272 735,272