Historical Data

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
12/20/2024	2,440.00	2,450.00	2,400.00	2,406.30	0.65	1,295	3,116,162	3,116,162
12/19/2024	2,400.00	2,401.00	2,377.00	2,390.83	0.58	960	2,295,198	2,295,198
12/18/2024	2,377.00	2,378.00	2,375.00	2,376.93	2.93	305	724,965	724,965
12/17/2024	2,320.00	2,320.00	2,290.00	2,309.26	0.01	677	1,563,370	1,563,370
12/16/2024	2,300.00	2,340.00	2,300.00	2,309.03	-0.40	440	1,015,975	1,015,975
12/13/2024	2,300.00	2,330.00	2,300.00	2,318.23	2.80	453	1,050,160	1,050,160
12/12/2024	2,276.00	2,276.00	2,212.00	2,255.14	2.04	794	1,790,583	1,790,583
12/11/2024	2,210.00	2,210.00	2,210.00	2,210.00	0.45	1,350	2,983,500	2,983,500
12/10/2024	2,200.00	2,200.00	2,200.00	2,200.00	0.24	390	858,000	858,000
12/6/2024	2,200.00	2,279.00	2,150.00	2,194.76	0.28	524	1,150,053	1,150,053
12/5/2024	2,180.00	2,200.00	2,150.00	2,188.70	1.73	270	590,950	590,950
12/4/2024	2,150.00	2,169.00	2,149.00	2,151.55	2.15	265	570,161	570,161
12/3/2024	2,136.00	2,136.00	2,101.00	2,106.19	0.29	104	219,044	219,044
12/2/2024	2,100.00	2,100.00	2,100.00	2,100.00	0.00	276	579,600	579,600
11/29/2024	2,100.00	2,100.00	2,100.00	2,100.00	-0.71	27	56,700	56,700
11/28/2024	2,115.00	2,115.00	2,115.00	2,115.00	-0.67	10	21,150	21,150
11/27/2024	2,130.00	2,130.00	2,129.00	2,129.23	0.12	130	276,800	276,800
11/26/2024	2,120.00	2,132.00	2,120.00	2,126.77	-0.29	288	612,509	612,509
11/25/2024	2,133.00	2,133.00	2,130.00	2,132.85	2.98	402	857,406	857,406
11/22/2024	2,050.00	2,124.00	2,050.00	2,071.14	-0.81	70	144,980	144,980
11/21/2024	2,088.00			2,088.00	0.00	0	0	0