The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/20/2024 1,800.00 1,800.00 1,800.00 1,800.00 2.77 50 90,000 6,827,500
12/19/2024 1,800.00 1,800.00 1,751.00 1,751.50 -1.05 293 513,190 513,190
12/18/2024 1,770.00 1,770.00 1,770.00 1,770.00 2.27 50 88,500 88,500
12/17/2024 1,731.00 1,731.00 1,730.00 1,730.66 -2.23 151 261,330 261,330
12/16/2024 1,772.00 1,772.00 1,755.00 1,770.05 0.56 131 231,877 231,877
12/13/2024 1,772.00 1,772.00 1,760.00 1,760.20 2.28 357 628,392 628,392
12/12/2024 1,721.00 1,721.00 1,721.00 1,721.00 0.30 200 344,200 344,200
12/11/2024 1,716.00 1,716.00 1,711.00 1,715.91 -1.01 6,880 11,805,485 11,805,485
12/10/2024 1,755.00 1,755.00 1,720.00 1,733.46 1.97 65 112,675 112,675
12/6/2024 1,700.00 1,700.00 1,700.00 1,700.00 0.63 120 204,000 204,000
12/5/2024 1,690.00 1,690.00 1,680.00 1,689.29 2.38 140 236,500 236,500
12/4/2024 1,650.00 1,650.00 1,650.00 1,650.00 -1.20 50 82,500 82,500
12/3/2024 1,670.00 1,670.00 0.00 0 0 0
12/2/2024 1,670.00 1,670.00 1,670.00 1,670.00 0.00 99 165,330 165,330
11/29/2024 1,670.00 1,670.00 1,670.00 1,670.00 1.21 1 1,670 1,670
11/28/2024 1,650.00 1,650.00 1,650.00 1,650.00 -0.06 590 973,500 973,500
11/27/2024 1,651.00 1,651.00 1,651.00 1,651.00 -1.18 219 361,569 361,569
11/26/2024 1,680.00 1,680.00 1,660.00 1,670.63 -0.01 495 826,960 4,126,960
11/25/2024 1,660.00 1,679.00 1,660.00 1,670.86 2.44 70 116,960 116,960
11/22/2024 1,631.00 1,631.00 1,631.00 1,631.00 -2.92 115 187,565 187,565
11/21/2024 1,680.00 1,680.00 1,680.00 1,680.00 1.29 9 15,120 15,120