The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
TEL 		500.00 0.00 5,915,000
KMB 		27,203.38 -0.12 4,570,167
MPT 		112,990.91 0.08 3,728,700
ALK 		25,422.50 -0.71 1,118,590
GRNT 		1,505.00 0.00 752,500
ADIN 		2,700.00 0.07 270,000
STB 		2,260.00 0.00 226,000
TTK 		1,347.00 2.96 134,700
OKTA 		5,600.00 0.90 78,400
TNB 		57,600.00 0.00 57,600
5/8/2026
Date 5/8/2026
Total turnover-MKD 19,946,257
Official Market 16,959,757
Regular Market 0
Block trades 2,986,500
Trades 64
Market capitalization listed shares (MKD) 342,243,353,047
Winners 5
Losers 2
No price changes 5
Exchange rates
1 USD = 52.42 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TEL 		500.00 0.00 5,915,000
KMB 		27,203.38 -0.12 4,570,167
MPT 		112,990.91 0.08 3,728,700
ALK 		25,422.50 -0.71 1,118,590
GRNT 		1,505.00 0.00 752,500
STB 		2,260.00 0.00 226,000
TTK 		1,347.00 2.96 134,700
TNB 		57,600.00 0.00 57,600
MTUR 		8,299.00 0.00 0
REPL 		16,095.45 0.00 0
5/8/2026
MBI10 9,936.34 -0.10% 5/8/2026 1:38:47 PM Min: 9,936.34 Max: 9,956.53
Market Capitalization (MKD) 261,597,597,046
Price Earning 13.27
Price to Book Value 1.99
OMB 129.90 0.00% 5/8/2026 7:53:57 AM Min: 129.90 Max: 129.90
Market Capitalization (MKD) 1,567,182,560
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
TTK 1,347.00 2.96
UNI 6,950.00 1.32
OKTA 5,600.00 0.90
MPT 112,990.91 0.08
ADIN 2,700.00 0.07
5/8/2026
Symbol Avg. Price % chg.
ALK 25,422.50 -0.71
KMB 27,203.38 -0.12
5/8/2026
Symbol M.Cap. % chg.
KMB 61,998,325,646 -0.12
TNB 49,193,913,600 0.00
TEL 47,919,390,000 0.00
STB 39,460,006,800 0.00
ALK 36,388,571,643 -0.71
5/8/2026
Symbol P/E
KPSS 2.14
ADIN 5.06
UNI 7.70
OKTA 8.27
TNB 10.08
more info 5/8/2026
Symbol P/B
KPSS 0.17
GRNT 0.58
UNI 0.89
OKTA 0.95
TTK 1.06
more info 5/8/2026

  1. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  2. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  3. Bulletin for April 2026
    The monthly statistical bulletin for April 2026 is out.

  4. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  5. Bulletin for March 2026
    The monthly statistical bulletin for March 2026 is out.
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Komercijalna banka AD Skopje
    Public offering for sale of treasury shares issued by Komercijalna banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Takeover bid for the company Fabrika Karpos AD Skopje
    Takeover bid for the company Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements