The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,729.00 26,350.00 26,500.00 26,700.00 109 24,594,155 928 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,650.00 24,010.00 24,200.00 24,650.00 70 15,525,081 639 5
Granit Skopje 5.00 EUR 1,500.00 1,500.00 1,500.00 1,500.00 3 282,000 188 3
Makpetrol Skopje 511.29 EUR 115,000.00 113,000.00 113,001.00 114,200.00 19 5,106,286 45 5
Makedonijaturist Skopje 25.56 EUR 8,500.00 7,999.00 7,999.00 8,500.00 15 1,094,521,339 93,317 2
Replek Skopje 56.24 EUR 15,800.00 15,500.00 15,800.00 15,500.00 9 438,900 28 4
Teteks Tetovo 50.40 EUR 1,870.00 1,870.00 1,870.00 1,870.00 1 177,650 95 1
Tutunski kombinat Prilep 51.13 EUR 290.00 290.00 290.00 290.00 2 229,390 791 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,301.00 7,200.00 7,200.00 7,300.00 4 1,778,541 245 4
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,300.00 1,300.00 1,300.00 1 1,300 1 1
Vitaminka Prilep 52.78 EUR 12,500.00 12,500.00 12,500.00 12,500.00 1 187,500 15 1
ZK Pelagonija Bitola 70.21 EUR 3,551.00 3,551.00 3,551.00 3,551.00 1 177,550 50 1
Mandatory Listing – ordinary shares
Kristal 1923 AD Veles 25.56 EUR 160.00 160.00 160.00 160.00 1 53,440 334 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 18,000.00 18,000.00 18,000.00 18,000.00 1 180,000 10 1
Popova Kula Demir Kapija 61.50 MKD 18.00 18.00 18.00 18.00 1 2,124 118 1
RZ Ekonomika Skopje 5.00 EUR 54.00 54.00 54.00 54.00 1 5,400 100 1
Stopanska banka Skopje 201.10 MKD 2,060.00 1,989.00 2,060.00 2,000.00 19 1,702,917 834 4
Makedonski Telekom Skopje 100.00 MKD 505.00 500.00 500.00 500.00 72 17,954,550 35,909 5
NLB Banka Skopje 1000.00 MKD 57,000.00 56,501.00 56,999.00 56,751.00 24 6,095,310 107 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,160.00 5,700.00 6,160.00 5,850.00 14 2,730,608 463 5
TITAN USJE Skopje 3100.00 MKD 47,000.00 47,000.00 47,000.00 47,000.00 1 94,000 2 1
Regular Market
Free Market - Ordinary shares
Edinstvo Struga 2.50 EUR 61.00 61.00 61.00 61.00 1 15,555 255 1