Block trades
Monday, July 9, 2007
Komercijalna banka AD Skopje
Symbol: KMB
Securities: ordinary shares
Nominal value: 1.000 denari
Volume:36.500
% of outstanding shares: 1,81%
Price per share (denars): 6.700,00
Value of transaction (denars): 244.550.000,00
Komercijalna banka AD Skopje
Symbol: KMB
Securities: ordinary shares
Nominal value: 1.000 denari
Volume:18.259
% of outstanding shares: 0,90%
Price per share (denars): 6.700,00
Value of transaction (denars): 122.335.300,00
Komercijalna banka AD Skopje
Symbol: KMB
Securities: ordinary shares
Nominal value: 1.000 denari
Volume:13.695
% of outstanding shares: 0,68%
Price per share (denars): 6.700,00
Value of transaction (denars): 91.756.500,00
Komercijalna banka AD Skopje
Symbol: KMB
Securities: ordinary shares
Nominal value: 1.000 denari
Volume:4.565
% of outstanding shares: 0,23%
Price per share (denars): 6.700,00
Value of transaction (denars): 30.585.500,00
Komercijalna banka AD Skopje
Symbol: KMB
Securities: ordinary shares
Nominal value: 1.000 denari
Volume:2.509
% of outstanding shares: 0,12%
Price per share (denars): 6.700,00
Value of transaction (denars): 16.810.300,00
Komercijalna banka AD Skopje
Symbol: KMB
Securities: ordinary shares
Nominal value: 1.000 denari
Volume:9.130
% of outstanding shares: 0,45%
Price per share (denars): 6.700,00
Value of transaction (denars): 61.171.000,00
Komercijalna banka AD Skopje
Symbol: KMB
Securities: ordinary shares
Nominal value: 1.000 denari
Volume:18.250
% of outstanding shares: 0,90%
Price per share (denars): 6.700,00
Value of transaction (denars): 122.275.000,00
Komercijalna banka AD Skopje
Symbol: KMB
Securities: ordinary shares
Nominal value: 1.000 denari
Volume:2.900
% of outstanding shares: 0,14%
Price per share (denars): 6.700,00
Value of transaction (denars): 19.430.000,00
Komercijalna banka AD Skopje
Symbol: KMB
Securities: ordinary shares
Nominal value: 1.000 denari
Volume:5.696
% of outstanding shares: 0,28%
Price per share (denars): 6.700,00
Value of transaction (denars): 38.163.200,00
Beton AD Skopje
Symbol: BESK
Securities: ordinary shares
Nominal value: 500 DEM
Volume: 4.400
% of outstanding shares: 10,07%
Price per share (denars): 20.920,00
Value of transaction (denars): 92.048.000,00