The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		29,498.30 -0.37 15,427,613
ALK 		27,504.26 -0.70 6,601,022
AUMK 		3,120.00 0.00 5,946,720
GRNT 		1,860.73 0.56 381,450
REPL 		16,197.89 0.74 307,760
SBT 		3,300.00 -0.01 283,800
TNB 		59,100.00 0.17 236,400
RMDEN23 		90.20 0.00 205,845
TEL 		420.00 0.00 142,800
TTK 		1,997.00 7.62 39,940
3/28/2025
Date 3/28/2025
Total turnover-MKD 29,573,350
Official Market 29,573,350
Regular Market 0
Block trades 0
Trades 84
Market capitalization listed shares (MKD) 347,591,866,120
Winners 4
Losers 3
No price changes 3
Exchange rates
1 USD = 57.20 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		29,498.30 -0.37 15,427,613
ALK 		27,504.26 -0.70 6,601,022
GRNT 		1,860.73 0.56 381,450
REPL 		16,197.89 0.74 307,760
TNB 		59,100.00 0.17 236,400
TEL 		420.00 0.00 142,800
TTK 		1,997.00 7.62 39,940
STB 		2,698.87 0.00 0
MPT 		105,849.03 0.00 0
MTUR 		11,200.00 0.00 0
3/28/2025
MBI10 10,558.44 0.10% 3/28/2025 1:46:21 PM Min: 10,534.54 Max: 10,586.14
Market Capitalization (MKD) 273,384,390,830
Price Earning 15.67
Price to Book Value 2.21
OMB 124.48 0.00% 3/28/2025 8:13:33 AM Min: 124.48 Max: 124.48
Market Capitalization (MKD) 1,246,362,390
Комерцијална Банка
Advertisement

Error loading images. One or more images were not found.

Roundtable
Symbol Avg. Price % chg.
TTK 1,997.00 7.62
REPL 16,197.89 0.74
GRNT 1,860.73 0.56
TNB 59,100.00 0.17
3/28/2025
Symbol Avg. Price % chg.
ALK 27,504.26 -0.70
KMB 29,498.30 -0.37
SBT 3,300.00 -0.01
3/28/2025
Symbol M.Cap. % chg.
KMB 67,228,602,086 -0.37
TNB 50,475,005,100 0.17
TEL 40,252,287,600 0.00
ALK 39,368,305,064 -0.70
GRNT 5,715,003,325 0.56
3/28/2025
Symbol P/E
SBT 7.91
AUMK 8.93
KMB 13.55
TNB 15.32
TEL 17.98
more info 3/28/2025
Symbol P/B
AUMK 0.63
SBT 0.67
GRNT 0.74
TTK 1.60
REPL 1.77
more info 3/28/2025

  1. The Macedonian Stock Exchange and EBRD signed a Memorandum of Understanding
    The Macedonian Stock Exchange and EBRD signed a Memorandum of Understanding

  2. Extraordinary revision of OMB
    Extraordinary revision of OMB

  3. Expansion of the basis for attention for the company SN Osiguritelen broker AD Bitola on the Watch List
    We inform you that a conclusion has been reached on the expansion of the basis for entering the Watch List of the issuer

  4. Issuer SN Osiguritelen broker AD Bitola was added to the Watchlist
    We inform you that a decision has been made to include the issuer SN Osiguritelen broker AD Bitola on the "Watch List"

  5. Gender analysis of the management bodies of joint stock companies listed on the Macedonian Stock Exchange for 2024
    Up-to-date analysis of the structure of management bodies of joint stock companies
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company RZ Ekonomika AD Skopje
    Takeover bid for the company RZ Ekonomika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Konfekcia AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  3. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Trgovija AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements