The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 3,900.00 3,900.00 3,699.00 3,774.50 2.12 40 150,980 150,980
9/25/2024 3,699.00 3,699.00 3,695.00 3,696.18 -0.01 197 728,148 728,148
9/24/2024 3,699.00 3,699.00 3,690.00 3,696.66 -0.06 50 184,833 184,833
9/23/2024 3,699.00 3,699.00 0.00 0 0 0
9/20/2024 3,699.00 3,699.00 0.00 0 0 0
9/19/2024 3,699.00 3,699.00 0.00 0 0 0
9/18/2024 3,699.00 3,699.00 3,699.00 3,699.00 -0.03 119 440,181 440,181
9/17/2024 3,700.00 3,700.00 0.00 0 0 0
9/16/2024 3,700.00 3,700.00 3,700.00 3,700.00 -0.05 24 88,800 88,800
9/13/2024 3,702.00 3,702.00 3,702.00 3,702.00 0.05 19 70,338 70,338
9/12/2024 3,700.00 3,700.00 0.00 0 0 0
9/11/2024 3,700.00 3,700.00 0.00 0 0 0
9/10/2024 3,700.00 3,700.00 0.00 0 0 0
9/6/2024 3,700.00 3,700.00 0.00 0 0 0
9/5/2024 3,700.00 3,700.00 0.00 0 0 0
9/4/2024 3,700.00 3,700.00 0.00 0 0 0
9/3/2024 3,700.00 3,700.00 0.00 0 0 0
9/2/2024 3,700.00 3,700.00 0.00 0 0 0
8/30/2024 3,700.00 3,700.00 0.00 0 0 0
8/29/2024 3,700.00 3,700.00 0.00 0 0 0
8/27/2024 3,700.00 3,700.00 3,700.00 3,700.00 0.00 146 540,200 540,200