The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
UNIPO2 100.00 100.00 100.00 100.00 2 12,339,000 200
ALK 25,500.00 25,001.00 25,001.00 25,300.00 57 11,779,849 468
KMB 27,500.00 27,000.00 27,300.00 27,400.00 59 11,342,498 414
TEL 525.00 500.00 525.00 500.00 59 10,252,350 20,502
UNI 7,080.00 6,900.00 7,000.00 6,900.00 31 9,242,500 1,317
TNB 59,000.00 58,000.00 58,000.00 58,000.00 20 5,628,038 97
STB 2,500.00 2,255.00 2,450.00 2,255.00 28 3,143,160 1,320
MPT 112,001.00 110,600.00 112,001.00 111,900.00 8 2,910,501 26
TETE 1,930.00 1,930.00 1,930.00 1,930.00 5 941,840 488
ZPKO 3,550.00 3,550.00 3,550.00 3,550.00 1 568,000 160